(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Kemper Corporation is 359392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 65.30 | 64.77 | 66.14 | 63.91 | 1.621 times |
| 10 Mon Mar 2025 | 64.84 | 65.85 | 66.88 | 64.52 | 1.009 times |
| 07 Fri Mar 2025 | 66.56 | 65.95 | 66.96 | 65.65 | 1.148 times |
| 06 Thu Mar 2025 | 65.94 | 65.79 | 66.72 | 65.41 | 1.014 times |
| 05 Wed Mar 2025 | 66.35 | 66.03 | 66.73 | 65.31 | 1.311 times |
| 04 Tue Mar 2025 | 65.88 | 67.86 | 68.09 | 65.50 | 1.794 times |
| 03 Mon Mar 2025 | 68.27 | 67.71 | 69.08 | 67.71 | 0.841 times |
| 28 Fri Feb 2025 | 67.58 | 66.61 | 67.67 | 66.26 | 1.092 times |
| 27 Thu Feb 2025 | 66.33 | 65.27 | 66.58 | 65.07 | 0.687 times |
| 26 Wed Feb 2025 | 64.95 | 65.56 | 66.05 | 64.49 | 0.513 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65 as stoploss in an intra day buy trade for a target of 66.11. However, stock will show a bearish move below 65.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 61.17 |
| Downside Target | 63.56 |
| Upside Target | 67.54 |
| Upside Target | 67.67 |
| Upside Target | 68.57 |
| Upside Target | 69.01 |
| Upside Target | 69.08 |
| Upside Target | 71.36 |
| Upside Target | 72.25 |
| Upside Target | 73.01 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 63.85 |
| Downside Intraday Target | 62.39 |
| Upside Intraday Target | 66.82 |
| Upside Intraday Target | 68.33 |
| Upside Intraday Target | 65.36 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 65.30 | 65.85 | 66.88 | 63.91 | 0.431 times |
| 07 Fri Mar 2025 | 66.56 | 67.71 | 69.08 | 65.31 | 1.701 times |
| 28 Fri Feb 2025 | 67.58 | 64.46 | 67.67 | 64.25 | 1.17 times |
| 21 Fri Feb 2025 | 64.23 | 67.29 | 67.54 | 63.88 | 0.64 times |
| 14 Fri Feb 2025 | 67.51 | 68.50 | 69.01 | 65.95 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 65.30 | 67.71 | 69.08 | 63.91 | 0.451 times |
| 28 Fri Feb 2025 | 67.58 | 66.25 | 72.25 | 63.88 | 1.04 times |
| 31 Fri Jan 2025 | 67.18 | 66.64 | 68.57 | 62.00 | 1.372 times |
| 31 Tue Dec 2024 | 66.44 | 71.00 | 71.36 | 63.56 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemper Corporation in short term and the sell signal is strong.
Kemper Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemper Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemper Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.