(KMPR) Kemper Corporation complete technical analysis [charts+indicators] | Buy/Sell Kemper Corporation | (KMPR) share price targets
Complete technical analysis of Kemper Corporation (KMPR) by charts plus indicators, forecast predictions and share price targets for Kemper Corporation (KMPR)
Kemper Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Kemper Corporation is 269570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 65.88 | 67.86 | 68.09 | 65.50 | 2.392 times |
| 03 Mon Mar 2025 | 68.27 | 67.71 | 69.08 | 67.71 | 1.121 times |
| 28 Fri Feb 2025 | 67.58 | 66.61 | 67.67 | 66.26 | 1.456 times |
| 27 Thu Feb 2025 | 66.33 | 65.27 | 66.58 | 65.07 | 0.916 times |
| 26 Wed Feb 2025 | 64.95 | 65.56 | 66.05 | 64.49 | 0.684 times |
| 25 Tue Feb 2025 | 65.77 | 65.71 | 66.38 | 65.16 | 0.789 times |
| 24 Mon Feb 2025 | 65.06 | 64.46 | 65.87 | 64.25 | 0.942 times |
| 21 Fri Feb 2025 | 64.23 | 65.48 | 65.48 | 63.88 | 1.229 times |
| 20 Thu Feb 2025 | 65.28 | 65.04 | 65.65 | 64.66 | 0.766 times |
| 19 Wed Feb 2025 | 65.50 | 65.57 | 66.05 | 64.52 | 0.993 times |
Stock of Kemper Corporation (KMPR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.3 as stoploss in an intra day buy trade for a target of 66.65. However, stock will show a bearish move below 65.3.
Share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Target | 61.17 |
| Downside Target | 63.56 |
| Upside Target | 67.54 |
| Upside Target | 68.57 |
| Upside Target | 69.01 |
| Upside Target | 69.08 |
| Upside Target | 71.36 |
| Upside Target | 72.25 |
| Upside Target | 73.01 |
Intraday share price targets for Kemper Corporation (KMPR)
| Target Type | Value |
| Downside Intraday Target | 64.56 |
| Downside Intraday Target | 63.24 |
| Upside Intraday Target | 68.14 |
| Upside Intraday Target | 70.4 |
| Upside Intraday Target | 66.82 |
Weekly technical analysis of Kemper Corporation (KMPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 65.88 | 67.71 | 69.08 | 65.50 | 0.734 times |
| 28 Fri Feb 2025 | 67.58 | 64.46 | 67.67 | 64.25 | 1.17 times |
| 21 Fri Feb 2025 | 64.23 | 67.29 | 67.54 | 63.88 | 0.64 times |
| 14 Fri Feb 2025 | 67.51 | 68.50 | 69.01 | 65.95 | 0.606 times |
| 07 Fri Feb 2025 | 68.22 | 66.25 | 72.25 | 65.53 | 2.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemper Corporation (KMPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 65.88 | 67.71 | 69.08 | 65.50 | 0.136 times |
| 28 Fri Feb 2025 | 67.58 | 66.25 | 72.25 | 63.88 | 1.04 times |
| 31 Fri Jan 2025 | 67.18 | 66.64 | 68.57 | 62.00 | 1.372 times |
| 31 Tue Dec 2024 | 66.44 | 71.00 | 71.36 | 63.56 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemper Corporation (KMPR)
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemper Corporation ( (KMPR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kemper Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemper Corporation in short term and the buy signal is strong.
Kemper Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemper Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemper Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and Kemper Corporation (KMPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemper Corporation (KMPR) stock. Volume based technical analysis of Kemper Corporation (KMPR) stock is negative.
Kemper Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.