(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Kkr Co is 2931620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 136.81 | 137.52 | 138.47 | 135.83 | 0.687 times |
| 01 Fri Nov 2024 | 137.58 | 138.50 | 140.86 | 137.38 | 0.912 times |
| 31 Thu Oct 2024 | 138.24 | 139.09 | 140.35 | 137.40 | 0.894 times |
| 30 Wed Oct 2024 | 140.18 | 140.05 | 141.82 | 139.93 | 0.69 times |
| 29 Tue Oct 2024 | 139.33 | 140.00 | 140.49 | 138.74 | 0.762 times |
| 28 Mon Oct 2024 | 140.75 | 141.34 | 142.14 | 139.88 | 0.927 times |
| 25 Fri Oct 2024 | 139.88 | 144.60 | 144.67 | 138.90 | 0.978 times |
| 24 Thu Oct 2024 | 143.28 | 143.04 | 147.15 | 141.31 | 1.485 times |
| 23 Wed Oct 2024 | 138.55 | 140.03 | 141.31 | 137.94 | 1.629 times |
| 22 Tue Oct 2024 | 140.17 | 139.69 | 140.98 | 138.96 | 0.751 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135 or till 131.6. Use a stoploss of 137.8 and if the stock hits stoploss, then it can shoot up till 140.6
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 98.25 |
| Downside Target | 103.63 |
| Downside Target | 113.92 |
| Downside Target | 124.20 |
| Downside Target | 128.70 |
| Downside Target | 134.72 |
| Upside Target | 137.94 |
| Upside Target | 138.47 |
| Upside Target | 140.15 |
| Upside Target | 140.86 |
| Upside Target | 142.14 |
| Upside Target | 147.15 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 135.6 |
| Downside Intraday Target | 134.4 |
| Upside Intraday Target | 138.24 |
| Upside Intraday Target | 139.68 |
| Upside Intraday Target | 137.04 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 136.81 | 137.52 | 138.47 | 135.83 | 0.164 times |
| 01 Fri Nov 2024 | 137.58 | 141.34 | 142.14 | 137.38 | 0.72 times |
| 25 Fri Oct 2024 | 139.88 | 139.80 | 147.15 | 137.94 | 1.33 times |
| 18 Fri Oct 2024 | 139.81 | 136.23 | 140.15 | 134.72 | 1.023 times |
| 11 Fri Oct 2024 | 135.59 | 132.91 | 135.90 | 130.23 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 136.81 | 138.50 | 140.86 | 135.83 | 0.077 times |
| 31 Thu Oct 2024 | 138.24 | 130.58 | 147.15 | 128.70 | 1.022 times |
| 30 Mon Sep 2024 | 130.58 | 122.06 | 134.85 | 113.92 | 0.806 times |
| 30 Fri Aug 2024 | 123.77 | 123.77 | 124.20 | 98.25 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.68 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.68 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.