(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Kkr Co is 3011320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 138.24 | 139.09 | 140.35 | 137.40 | 0.87 times |
| 30 Wed Oct 2024 | 140.18 | 140.05 | 141.82 | 139.93 | 0.672 times |
| 29 Tue Oct 2024 | 139.33 | 140.00 | 140.49 | 138.74 | 0.742 times |
| 28 Mon Oct 2024 | 140.75 | 141.34 | 142.14 | 139.88 | 0.902 times |
| 25 Fri Oct 2024 | 139.88 | 144.60 | 144.67 | 138.90 | 0.952 times |
| 24 Thu Oct 2024 | 143.28 | 143.04 | 147.15 | 141.31 | 1.446 times |
| 23 Wed Oct 2024 | 138.55 | 140.03 | 141.31 | 137.94 | 1.586 times |
| 22 Tue Oct 2024 | 140.17 | 139.69 | 140.98 | 138.96 | 0.731 times |
| 21 Mon Oct 2024 | 140.57 | 139.80 | 141.68 | 139.74 | 0.948 times |
| 18 Fri Oct 2024 | 139.81 | 137.87 | 140.15 | 137.35 | 0.981 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.6 or till 144.5. Use a stoploss of 137.31 and if this stock hits its stoploss, then it can fall down till 134.04
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 96.43 |
| Downside Target | 103.63 |
| Downside Target | 113.91 |
| Downside Target | 124.20 |
| Downside Target | 128.37 |
| Downside Target | 133.55 |
| Downside Target | 135.90 |
| Downside Target | 137.40 |
| Downside Target | 137.94 |
| Upside Target | 140.15 |
| Upside Target | 142.14 |
| Upside Target | 147.15 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 136.38 |
| Downside Intraday Target | 134.52 |
| Upside Intraday Target | 141.12 |
| Upside Intraday Target | 144 |
| Upside Intraday Target | 139.26 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 138.24 | 141.34 | 142.14 | 137.40 | 0.563 times |
| 25 Fri Oct 2024 | 139.88 | 139.80 | 147.15 | 137.94 | 1.33 times |
| 18 Fri Oct 2024 | 139.81 | 136.23 | 140.15 | 134.72 | 1.023 times |
| 11 Fri Oct 2024 | 135.59 | 132.91 | 135.90 | 130.23 | 1.022 times |
| 04 Fri Oct 2024 | 133.28 | 131.32 | 133.55 | 128.37 | 1.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 138.24 | 130.58 | 147.15 | 128.70 | 1.022 times |
| 30 Mon Sep 2024 | 130.58 | 122.06 | 134.85 | 113.92 | 0.806 times |
| 30 Fri Aug 2024 | 123.77 | 123.77 | 124.20 | 98.25 | 0.943 times |
| 31 Wed Jul 2024 | 123.45 | 106.65 | 128.79 | 103.63 | 0.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.16 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term but the sell signal is initial and weak.
Kkr Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.16 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.