(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Kkr Co is 2986530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 140.75 | 141.34 | 142.14 | 139.88 | 0.91 times |
| 25 Fri Oct 2024 | 139.88 | 144.60 | 144.67 | 138.90 | 0.96 times |
| 24 Thu Oct 2024 | 143.28 | 143.04 | 147.15 | 141.31 | 1.458 times |
| 23 Wed Oct 2024 | 138.55 | 140.03 | 141.31 | 137.94 | 1.599 times |
| 22 Tue Oct 2024 | 140.17 | 139.69 | 140.98 | 138.96 | 0.737 times |
| 21 Mon Oct 2024 | 140.57 | 139.80 | 141.68 | 139.74 | 0.955 times |
| 18 Fri Oct 2024 | 139.81 | 137.87 | 140.15 | 137.35 | 0.989 times |
| 17 Thu Oct 2024 | 137.84 | 137.00 | 139.82 | 136.36 | 1.05 times |
| 16 Wed Oct 2024 | 135.67 | 136.29 | 137.88 | 135.20 | 0.815 times |
| 15 Tue Oct 2024 | 135.78 | 136.86 | 137.80 | 135.14 | 0.788 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.9, but if it comes below 139.9, then a intra day sell could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 136.07 as target. However if you take a buy trade in stock , then use 139.9 as stoploss and 144.5 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 96.43 |
| Downside Target | 103.63 |
| Downside Target | 113.91 |
| Downside Target | 124.20 |
| Downside Target | 128.37 |
| Downside Target | 133.55 |
| Downside Target | 135.90 |
| Downside Target | 137.94 |
| Downside Target | 139.88 |
| Downside Target | 140.15 |
| Upside Target | 142.14 |
| Upside Target | 147.15 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 139.71 |
| Downside Intraday Target | 138.66 |
| Upside Intraday Target | 141.97 |
| Upside Intraday Target | 143.18 |
| Upside Intraday Target | 140.92 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 140.75 | 141.34 | 142.14 | 139.88 | 0.159 times |
| 25 Fri Oct 2024 | 139.88 | 139.80 | 147.15 | 137.94 | 1.33 times |
| 18 Fri Oct 2024 | 139.81 | 136.23 | 140.15 | 134.72 | 1.023 times |
| 11 Fri Oct 2024 | 135.59 | 132.91 | 135.90 | 130.23 | 1.022 times |
| 04 Fri Oct 2024 | 133.28 | 131.32 | 133.55 | 128.37 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 140.75 | 130.58 | 147.15 | 128.70 | 0.906 times |
| 30 Mon Sep 2024 | 130.58 | 122.06 | 134.85 | 113.92 | 0.806 times |
| 30 Fri Aug 2024 | 123.77 | 123.77 | 124.20 | 98.25 | 0.943 times |
| 31 Wed Jul 2024 | 123.45 | 106.65 | 128.79 | 103.63 | 0.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.45 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkr Co in short term and the buy signal is strong.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kkr Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.45 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.