(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Kirkland S is 162032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1.71 | 1.74 | 1.81 | 1.69 | 0.355 times |
| 18 Wed Dec 2024 | 1.70 | 1.76 | 1.84 | 1.69 | 1.63 times |
| 17 Tue Dec 2024 | 1.79 | 1.83 | 1.83 | 1.74 | 0.873 times |
| 16 Mon Dec 2024 | 1.83 | 1.73 | 1.85 | 1.73 | 1.813 times |
| 13 Fri Dec 2024 | 1.73 | 1.76 | 1.80 | 1.70 | 0.671 times |
| 12 Thu Dec 2024 | 1.79 | 1.81 | 1.84 | 1.78 | 0.532 times |
| 11 Wed Dec 2024 | 1.81 | 1.78 | 1.83 | 1.75 | 0.603 times |
| 10 Tue Dec 2024 | 1.78 | 1.90 | 1.94 | 1.76 | 1.649 times |
| 09 Mon Dec 2024 | 1.90 | 1.97 | 2.03 | 1.90 | 1.262 times |
| 26 Tue Nov 2024 | 1.71 | 1.73 | 1.77 | 1.70 | 0.484 times |
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Downside Target | 1.55 |
| Downside Target | 1.59 |
| Downside Target | 1.66 |
| Upside Target | 1.77 |
| Upside Target | 1.81 |
| Upside Target | 1.84 |
| Upside Target | 1.85 |
| Upside Target | 2.03 |
| Upside Target | 2.26 |
| Upside Target | 2.50 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.65 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.81 |
| Upside Intraday Target | 1.91 |
| Upside Intraday Target | 1.75 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1.71 | 1.73 | 1.85 | 1.69 | 0.99 times |
| 13 Fri Dec 2024 | 1.73 | 1.97 | 2.03 | 1.70 | 9.747 times |
| 26 Tue Nov 2024 | 1.71 | 1.73 | 1.77 | 1.70 | 0.243 times |
| 26 Tue Nov 2024 | 1.71 | 1.69 | 1.84 | 1.66 | 0.779 times |
| 22 Fri Nov 2024 | 1.65 | 1.59 | 1.68 | 1.55 | 0.446 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 1.71 | 1.97 | 2.03 | 1.69 | 0.485 times |
| 26 Tue Nov 2024 | 1.71 | 1.63 | 1.84 | 1.50 | 0.884 times |
| 31 Thu Oct 2024 | 1.60 | 2.19 | 2.50 | 1.59 | 1.27 times |
| 30 Mon Sep 2024 | 2.19 | 1.48 | 2.26 | 1.46 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.