(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
10 day averaged volume of Kirkland S is 174450
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 1.90 | 1.92 | 1.94 | 1.85 | 0.327 times |
30 Tue Apr 2024 | 1.91 | 1.92 | 1.96 | 1.88 | 0.63 times |
29 Mon Apr 2024 | 1.95 | 1.94 | 2.08 | 1.94 | 0.501 times |
26 Fri Apr 2024 | 1.94 | 1.98 | 2.10 | 1.90 | 1.451 times |
25 Thu Apr 2024 | 1.95 | 1.92 | 2.00 | 1.89 | 1.64 times |
24 Wed Apr 2024 | 1.98 | 2.22 | 2.29 | 1.97 | 0.966 times |
23 Tue Apr 2024 | 2.27 | 1.89 | 2.46 | 1.89 | 2.432 times |
22 Mon Apr 2024 | 1.89 | 1.93 | 1.93 | 1.85 | 0.235 times |
19 Fri Apr 2024 | 1.92 | 1.97 | 2.00 | 1.85 | 0.858 times |
18 Thu Apr 2024 | 1.97 | 1.99 | 1.99 | 1.93 | 0.469 times |
Share price targets for Kirkland S (KIRK)
Target Type | Value |
Downside Target | 1.83 |
Upside Target | 1.94 |
Upside Target | 2.08 |
Upside Target | 2.23 |
Upside Target | 2.30 |
Upside Target | 2.35 |
Upside Target | 2.44 |
Upside Target | 2.46 |
Upside Target | 2.47 |
Upside Target | 3.00 |
Upside Target | 3.26 |
Upside Target | 3.30 |
Intraday share price targets for Kirkland S (KIRK)
Target Type | Value |
Downside Intraday Target | 1.81 |
Downside Intraday Target | 1.71 |
Upside Intraday Target | 2.04 |
Upside Intraday Target | 2.17 |
Upside Intraday Target | 1.94 |
Weekly technical analysis of Kirkland S (KIRK)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 1.90 | 1.94 | 2.08 | 1.85 | 0.217 times |
26 Fri Apr 2024 | 1.94 | 1.93 | 2.46 | 1.85 | 2.155 times |
19 Fri Apr 2024 | 1.92 | 2.35 | 2.35 | 1.83 | 1.019 times |
12 Fri Apr 2024 | 2.34 | 2.30 | 2.41 | 2.25 | 1.229 times |
05 Fri Apr 2024 | 2.27 | 2.46 | 2.47 | 2.23 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 1.90 | 1.92 | 1.94 | 1.85 | 0.02 times |
30 Tue Apr 2024 | 1.91 | 2.46 | 2.47 | 1.83 | 0.827 times |
28 Thu Mar 2024 | 2.41 | 2.70 | 3.00 | 2.30 | 1.35 times |
29 Thu Feb 2024 | 2.67 | 3.26 | 3.26 | 2.38 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirkland S in short term and the sell signal is strong.
Kirkland S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirkland S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Kirkland S (KIRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.