(KIRK) Kirkland S complete technical analysis [charts+indicators] | Buy/Sell Kirkland S | (KIRK) share price targets
Complete technical analysis of Kirkland S (KIRK) by charts plus indicators, forecast predictions and share price targets for Kirkland S (KIRK)
Kirkland S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Kirkland S is 114761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.78 | 1.90 | 1.94 | 1.76 | 2.328 times |
| 09 Mon Dec 2024 | 1.90 | 1.97 | 2.03 | 1.90 | 1.782 times |
| 26 Tue Nov 2024 | 1.71 | 1.73 | 1.77 | 1.70 | 0.683 times |
| 26 Tue Nov 2024 | 1.71 | 1.73 | 1.77 | 1.70 | 0.683 times |
| 25 Mon Nov 2024 | 1.75 | 1.69 | 1.84 | 1.66 | 2.125 times |
| 22 Fri Nov 2024 | 1.65 | 1.63 | 1.68 | 1.60 | 1.28 times |
| 21 Thu Nov 2024 | 1.59 | 1.57 | 1.61 | 1.55 | 0.76 times |
| 20 Wed Nov 2024 | 1.59 | 1.59 | 1.60 | 1.57 | 0.33 times |
| 19 Tue Nov 2024 | 1.59 | 1.60 | 1.62 | 1.55 | 0.772 times |
| 18 Mon Nov 2024 | 1.60 | 1.59 | 1.63 | 1.58 | 0.462 times |
Stock of Kirkland S (KIRK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.67. However, stock will show a bullish move above 1.8.
Share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Downside Target | 1.55 |
| Downside Target | 1.59 |
| Downside Target | 1.66 |
| Downside Target | 1.76 |
| Upside Target | 1.81 |
| Upside Target | 1.84 |
| Upside Target | 2.03 |
| Upside Target | 2.26 |
| Upside Target | 2.50 |
Intraday share price targets for Kirkland S (KIRK)
| Target Type | Value |
| Downside Intraday Target | 1.68 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 2.13 |
| Upside Intraday Target | 1.86 |
Weekly technical analysis of Kirkland S (KIRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.78 | 1.97 | 2.03 | 1.76 | 6.016 times |
| 26 Tue Nov 2024 | 1.71 | 1.73 | 1.77 | 1.70 | 0.243 times |
| 26 Tue Nov 2024 | 1.71 | 1.69 | 1.84 | 1.66 | 0.779 times |
| 22 Fri Nov 2024 | 1.65 | 1.59 | 1.68 | 1.55 | 0.446 times |
| 15 Fri Nov 2024 | 1.59 | 1.80 | 1.83 | 1.55 | 0.743 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirkland S (KIRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.78 | 1.97 | 2.03 | 1.76 | 0.151 times |
| 26 Tue Nov 2024 | 1.71 | 1.63 | 1.84 | 1.50 | 0.884 times |
| 31 Thu Oct 2024 | 1.60 | 2.19 | 2.50 | 1.59 | 1.27 times |
| 30 Mon Sep 2024 | 2.19 | 1.48 | 2.26 | 1.46 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirkland S (KIRK)
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirkland S ( (KIRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirkland S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirkland S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirkland S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirkland S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirkland S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Kirkland S (KIRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirkland S (KIRK) stock. Volume based technical analysis of Kirkland S (KIRK) stock is negative.
Kirkland S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.