(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1109602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 135.99 | 138.47 | 140.59 | 135.78 | 0.99 times |
| 23 Tue Jul 2024 | 139.17 | 140.89 | 141.90 | 138.97 | 0.858 times |
| 22 Mon Jul 2024 | 140.26 | 138.70 | 140.68 | 138.10 | 0.823 times |
| 19 Fri Jul 2024 | 137.40 | 141.36 | 141.36 | 137.18 | 0.98 times |
| 18 Thu Jul 2024 | 141.15 | 145.56 | 146.13 | 139.94 | 0.879 times |
| 17 Wed Jul 2024 | 145.60 | 147.87 | 148.28 | 145.52 | 1.247 times |
| 16 Tue Jul 2024 | 149.46 | 146.25 | 149.67 | 145.30 | 1.337 times |
| 15 Mon Jul 2024 | 145.53 | 142.27 | 145.54 | 142.13 | 1.218 times |
| 12 Fri Jul 2024 | 142.11 | 141.00 | 143.90 | 140.18 | 1.029 times |
| 11 Thu Jul 2024 | 139.99 | 139.22 | 140.76 | 138.73 | 0.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.1 as stoploss in an intra day buy trade for a target of 138.99. However, stock will show a bearish move below 135.1.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 134.30 |
| Upside Target | 141.90 |
| Upside Target | 143.90 |
| Upside Target | 144.30 |
| Upside Target | 148.17 |
| Upside Target | 149.67 |
| Upside Target | 158.50 |
| Upside Target | 160.32 |
| Upside Target | 161.08 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 133.88 |
| Downside Intraday Target | 131.77 |
| Upside Intraday Target | 140 |
| Upside Intraday Target | 144.01 |
| Upside Intraday Target | 137.89 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 135.99 | 138.70 | 141.90 | 135.78 | 0.472 times |
| 19 Fri Jul 2024 | 137.40 | 142.27 | 149.67 | 137.18 | 1.332 times |
| 12 Fri Jul 2024 | 142.11 | 137.78 | 143.90 | 135.01 | 2.865 times |
| 05 Fri Jul 2024 | 137.35 | 136.91 | 137.48 | 134.70 | 0.797 times |
| 03 Wed Jul 2024 | 135.33 | 136.75 | 137.68 | 134.51 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 135.99 | 136.75 | 149.67 | 134.51 | 0.762 times |
| 28 Fri Jun 2024 | 136.75 | 139.87 | 139.87 | 134.30 | 0.827 times |
| 31 Fri May 2024 | 138.48 | 147.20 | 161.08 | 136.54 | 1.082 times |
| 30 Tue Apr 2024 | 147.94 | 156.05 | 160.32 | 144.30 | 1.019 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.24 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.24 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.