(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1084292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 139.17 | 140.89 | 141.90 | 138.97 | 0.878 times |
| 22 Mon Jul 2024 | 140.26 | 138.70 | 140.68 | 138.10 | 0.842 times |
| 19 Fri Jul 2024 | 137.40 | 141.36 | 141.36 | 137.18 | 1.003 times |
| 18 Thu Jul 2024 | 141.15 | 145.56 | 146.13 | 139.94 | 0.899 times |
| 17 Wed Jul 2024 | 145.60 | 147.87 | 148.28 | 145.52 | 1.276 times |
| 16 Tue Jul 2024 | 149.46 | 146.25 | 149.67 | 145.30 | 1.368 times |
| 15 Mon Jul 2024 | 145.53 | 142.27 | 145.54 | 142.13 | 1.246 times |
| 12 Fri Jul 2024 | 142.11 | 141.00 | 143.90 | 140.18 | 1.053 times |
| 11 Thu Jul 2024 | 139.99 | 139.22 | 140.76 | 138.73 | 0.698 times |
| 10 Wed Jul 2024 | 137.52 | 136.31 | 137.69 | 135.01 | 0.97 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.9 or till 147.6. Use a stoploss of 138.98 and if this stock hits its stoploss, then it can fall down till 135.05
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 134.30 |
| Upside Target | 141.90 |
| Upside Target | 143.90 |
| Upside Target | 144.30 |
| Upside Target | 148.17 |
| Upside Target | 149.67 |
| Upside Target | 158.50 |
| Upside Target | 160.32 |
| Upside Target | 161.08 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 137.55 |
| Downside Intraday Target | 135.92 |
| Upside Intraday Target | 141.35 |
| Upside Intraday Target | 143.52 |
| Upside Intraday Target | 139.72 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 139.17 | 138.70 | 141.90 | 138.10 | 0.297 times |
| 19 Fri Jul 2024 | 137.40 | 142.27 | 149.67 | 137.18 | 1.332 times |
| 12 Fri Jul 2024 | 142.11 | 137.78 | 143.90 | 135.01 | 2.865 times |
| 05 Fri Jul 2024 | 137.35 | 136.91 | 137.48 | 134.70 | 0.797 times |
| 03 Wed Jul 2024 | 135.33 | 136.75 | 137.68 | 134.51 | 0.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 139.17 | 136.75 | 149.67 | 134.51 | 0.714 times |
| 28 Fri Jun 2024 | 136.75 | 139.87 | 139.87 | 134.30 | 0.827 times |
| 31 Fri May 2024 | 138.48 | 147.20 | 161.08 | 136.54 | 1.082 times |
| 30 Tue Apr 2024 | 147.94 | 156.05 | 160.32 | 144.30 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Keysight Technologies in short term and the buy signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.