(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Kirby Corporation is 331626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 117.88 | 119.04 | 119.53 | 117.78 | 1.067 times |
| 10 Tue Dec 2024 | 118.05 | 118.28 | 119.76 | 116.34 | 1.297 times |
| 09 Mon Dec 2024 | 117.82 | 119.89 | 120.04 | 116.69 | 1.455 times |
| 05 Thu Dec 2024 | 120.99 | 121.77 | 122.09 | 120.84 | 0.086 times |
| 04 Wed Dec 2024 | 123.12 | 123.39 | 123.88 | 122.83 | 0.078 times |
| 03 Tue Dec 2024 | 124.47 | 125.51 | 125.87 | 123.49 | 0.174 times |
| 26 Tue Nov 2024 | 129.79 | 130.40 | 131.30 | 128.75 | 1.012 times |
| 26 Tue Nov 2024 | 129.79 | 130.40 | 131.30 | 128.75 | 1.012 times |
| 25 Mon Nov 2024 | 130.48 | 128.87 | 131.18 | 128.87 | 1.709 times |
| 22 Fri Nov 2024 | 128.30 | 129.00 | 129.58 | 125.52 | 1.798 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.9, for a target of 122.1 or 126.46
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 102.74 |
| Downside Target | 110.95 |
| Downside Target | 116.34 |
| Upside Target | 120.04 |
| Upside Target | 125.52 |
| Upside Target | 127.34 |
| Upside Target | 128.75 |
| Upside Target | 131.30 |
| Upside Target | 132.21 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 116.13 |
| Downside Intraday Target | 114.39 |
| Upside Intraday Target | 119.83 |
| Upside Intraday Target | 121.79 |
| Upside Intraday Target | 118.09 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 117.88 | 119.89 | 120.04 | 116.34 | 11.304 times |
| 05 Thu Dec 2024 | 120.99 | 125.51 | 125.87 | 120.84 | 0.334 times |
| 26 Tue Nov 2024 | 129.79 | 130.40 | 131.30 | 128.75 | 0.372 times |
| 26 Tue Nov 2024 | 129.79 | 128.87 | 131.30 | 128.75 | 0.437 times |
| 22 Fri Nov 2024 | 128.30 | 128.59 | 132.21 | 125.52 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 117.88 | 125.51 | 125.87 | 116.34 | 0.168 times |
| 26 Tue Nov 2024 | 129.79 | 114.71 | 132.21 | 113.08 | 0.849 times |
| 31 Thu Oct 2024 | 114.76 | 121.99 | 126.75 | 114.06 | 0.987 times |
| 30 Mon Sep 2024 | 122.43 | 118.82 | 127.34 | 110.95 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.73 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.
Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.73 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.