(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Kirby Corporation is 381510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 128.30 | 129.00 | 129.58 | 125.52 | 1.563 times |
| 21 Thu Nov 2024 | 128.81 | 129.82 | 131.13 | 128.48 | 1.199 times |
| 20 Wed Nov 2024 | 129.30 | 128.71 | 132.21 | 127.10 | 1.077 times |
| 19 Tue Nov 2024 | 128.30 | 126.40 | 128.68 | 126.39 | 0.82 times |
| 18 Mon Nov 2024 | 127.62 | 128.59 | 129.43 | 127.24 | 0.747 times |
| 15 Fri Nov 2024 | 128.04 | 129.62 | 130.07 | 127.30 | 0.853 times |
| 14 Thu Nov 2024 | 129.95 | 129.70 | 131.57 | 128.67 | 0.873 times |
| 13 Wed Nov 2024 | 128.48 | 130.00 | 130.52 | 128.47 | 1.001 times |
| 12 Tue Nov 2024 | 130.18 | 130.00 | 130.52 | 127.19 | 1.31 times |
| 11 Mon Nov 2024 | 130.55 | 129.59 | 132.04 | 128.96 | 1.344 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.4 as stoploss in an intra day sell trade for a target of 124.72. However, stock will show a bullish move above 130.4.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 102.74 |
| Downside Target | 110.95 |
| Downside Target | 116.82 |
| Downside Target | 120.67 |
| Downside Target | 125.52 |
| Downside Target | 127.19 |
| Downside Target | 127.34 |
| Downside Target | 128.24 |
| Upside Target | 130.90 |
| Upside Target | 132.04 |
| Upside Target | 132.21 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 125.14 |
| Downside Intraday Target | 121.99 |
| Upside Intraday Target | 131.83 |
| Upside Intraday Target | 135.37 |
| Upside Intraday Target | 128.68 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 128.30 | 128.59 | 132.21 | 125.52 | 1.005 times |
| 15 Fri Nov 2024 | 128.04 | 129.59 | 132.04 | 127.19 | 0.929 times |
| 08 Fri Nov 2024 | 127.29 | 113.68 | 128.24 | 113.34 | 0.548 times |
| 01 Fri Nov 2024 | 114.28 | 125.24 | 126.75 | 113.08 | 2.473 times |
| 25 Fri Oct 2024 | 125.50 | 122.21 | 126.72 | 120.67 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 128.30 | 114.71 | 132.21 | 113.08 | 0.721 times |
| 31 Thu Oct 2024 | 114.76 | 121.99 | 126.75 | 114.06 | 0.987 times |
| 30 Mon Sep 2024 | 122.43 | 118.82 | 127.34 | 110.95 | 0.879 times |
| 30 Fri Aug 2024 | 119.92 | 119.97 | 121.64 | 102.74 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
Kirby Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirby Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.05 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.