Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets

Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)

Kirby Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Kirby Corporation is 1274530

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	84.04	83.66	84.25	82.71	1.264 times
17 Wed Sep 2025	82.64	84.54	85.14	82.55	0.831 times
16 Tue Sep 2025	84.58	84.61	85.18	83.83	0.835 times
15 Mon Sep 2025	84.46	86.38	86.47	84.36	0.761 times
12 Fri Sep 2025	86.07	87.71	88.05	85.98	0.674 times
11 Thu Sep 2025	88.00	86.93	88.75	86.73	0.929 times
10 Wed Sep 2025	86.99	87.68	88.42	86.58	0.743 times
09 Tue Sep 2025	87.87	88.71	89.49	87.40	0.807 times
08 Mon Sep 2025	89.30	88.98	89.72	86.39	1.824 times
05 Fri Sep 2025	89.08	90.12	90.12	87.41	1.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.5, but if it comes above 85.5, then a intra day buy could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 78.6 as target. However if you take a buy trade in stock , then use 85.5 as stoploss and 91.19 as target.

Share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Target	82.55
Upside Target	85.98
Upside Target	89.72
Upside Target	92.54
Upside Target	96.60
Upside Target	97.52
Upside Target	100.27
Upside Target	102.89
Upside Target	109.48
Upside Target	112.67
Upside Target	116.33
Upside Target	122.50

Intraday share price targets for Kirby Corporation (KEX)

Target Type	Value
Downside Intraday Target	82.24
Downside Intraday Target	80.43
Upside Intraday Target	86.16
Upside Intraday Target	88.27
Upside Intraday Target	84.35

Weekly technical analysis of Kirby Corporation (KEX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	84.04	86.38	86.47	82.55	0.741 times
12 Fri Sep 2025	86.07	88.98	89.72	85.98	1.042 times
05 Fri Sep 2025	89.08	96.30	96.60	87.40	7.999 times
29 Fri Aug 2025	97.20	97.44	97.52	96.57	0.246 times
29 Fri Aug 2025	97.20	100.15	100.27	96.33	1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirby Corporation (KEX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	84.04	96.30	96.60	82.55	1.159 times
29 Fri Aug 2025	97.20	94.44	102.89	93.01	1.065 times
31 Thu Jul 2025	95.31	113.41	122.50	92.54	1.38 times
30 Mon Jun 2025	113.41	111.14	116.33	109.48	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirby Corporation (KEX)

Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirby Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirby Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirby Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirby Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirby Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.6 and Kirby Corporation (KEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.

Kirby Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.