(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Kb Home is 1058550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 69.90 | 69.79 | 71.07 | 69.79 | 1.031 times |
| 05 Wed Jun 2024 | 70.13 | 69.15 | 70.23 | 68.54 | 0.81 times |
| 04 Tue Jun 2024 | 68.84 | 70.31 | 70.75 | 68.79 | 1.112 times |
| 03 Mon Jun 2024 | 70.96 | 71.45 | 71.45 | 70.42 | 0.505 times |
| 31 Fri May 2024 | 70.60 | 70.39 | 71.48 | 69.66 | 1.024 times |
| 30 Thu May 2024 | 69.92 | 68.49 | 69.94 | 68.49 | 0.526 times |
| 29 Wed May 2024 | 67.94 | 68.50 | 68.81 | 67.70 | 0.752 times |
| 28 Tue May 2024 | 69.24 | 71.02 | 71.28 | 68.88 | 0.897 times |
| 24 Fri May 2024 | 70.50 | 69.86 | 70.55 | 69.76 | 0.761 times |
| 23 Thu May 2024 | 69.19 | 70.37 | 70.43 | 68.72 | 1.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.1 or till 67.2. Use a stoploss of 70.64 and if the stock hits stoploss, then it can shoot up till 72.2
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 58.15 |
| Downside Target | 60.26 |
| Downside Target | 64.43 |
| Downside Target | 65.81 |
| Upside Target | 71.34 |
| Upside Target | 71.45 |
| Upside Target | 71.48 |
| Upside Target | 72.00 |
| Upside Target | 73.72 |
| Upside Target | 74.65 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 68.48 |
| Downside Intraday Target | 67.05 |
| Upside Intraday Target | 71.39 |
| Upside Intraday Target | 72.87 |
| Upside Intraday Target | 69.96 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 69.90 | 71.45 | 71.45 | 68.54 | 1.081 times |
| 31 Fri May 2024 | 70.60 | 71.02 | 71.48 | 67.70 | 0.445 times |
| 24 Fri May 2024 | 70.50 | 73.07 | 73.72 | 68.72 | 0.983 times |
| 17 Fri May 2024 | 73.05 | 70.02 | 74.65 | 69.66 | 1.193 times |
| 10 Fri May 2024 | 70.14 | 69.65 | 70.58 | 68.33 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 69.90 | 71.45 | 71.45 | 68.54 | 0.127 times |
| 31 Fri May 2024 | 70.60 | 64.80 | 74.65 | 64.43 | 1.373 times |
| 30 Tue Apr 2024 | 64.76 | 71.03 | 71.34 | 60.26 | 0.817 times |
| 28 Thu Mar 2024 | 70.88 | 66.46 | 72.00 | 65.81 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.