(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Kb Home is 1537120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 69.24 | 71.02 | 71.28 | 68.88 | 0.618 times |
| 24 Fri May 2024 | 70.50 | 69.86 | 70.55 | 69.76 | 0.524 times |
| 23 Thu May 2024 | 69.19 | 70.37 | 70.43 | 68.72 | 0.867 times |
| 22 Wed May 2024 | 69.77 | 70.58 | 71.03 | 68.90 | 1.621 times |
| 21 Tue May 2024 | 71.30 | 73.00 | 73.14 | 70.96 | 1.078 times |
| 20 Mon May 2024 | 73.25 | 73.07 | 73.72 | 72.79 | 0.868 times |
| 17 Fri May 2024 | 73.05 | 73.00 | 73.44 | 72.61 | 0.972 times |
| 16 Thu May 2024 | 72.77 | 74.11 | 74.26 | 72.66 | 1.559 times |
| 15 Wed May 2024 | 74.34 | 72.13 | 74.65 | 72.13 | 1.052 times |
| 14 Tue May 2024 | 70.55 | 70.87 | 71.12 | 70.21 | 0.596 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.6 or till 64.7. Use a stoploss of 69.95 and if the stock hits stoploss, then it can shoot up till 72.33
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 60.26 |
| Downside Target | 64.00 |
| Downside Target | 65.81 |
| Downside Target | 68.33 |
| Upside Target | 70.58 |
| Upside Target | 71.28 |
| Upside Target | 71.34 |
| Upside Target | 72.00 |
| Upside Target | 73.72 |
| Upside Target | 74.65 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 68.32 |
| Downside Intraday Target | 67.4 |
| Upside Intraday Target | 70.72 |
| Upside Intraday Target | 72.2 |
| Upside Intraday Target | 69.8 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 69.24 | 71.02 | 71.28 | 68.88 | 0.125 times |
| 24 Fri May 2024 | 70.50 | 73.07 | 73.72 | 68.72 | 0.983 times |
| 17 Fri May 2024 | 73.05 | 70.02 | 74.65 | 69.66 | 1.193 times |
| 10 Fri May 2024 | 70.14 | 69.65 | 70.58 | 68.33 | 1.263 times |
| 03 Fri May 2024 | 68.78 | 66.07 | 70.12 | 64.43 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 69.24 | 64.80 | 74.65 | 64.43 | 1.257 times |
| 30 Tue Apr 2024 | 64.76 | 71.03 | 71.34 | 60.26 | 0.817 times |
| 28 Thu Mar 2024 | 70.88 | 66.46 | 72.00 | 65.81 | 1.227 times |
| 29 Thu Feb 2024 | 66.43 | 60.42 | 66.65 | 58.15 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.55 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.55 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.