(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Kb Home is 1525150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 70.50 | 69.86 | 70.55 | 69.76 | 0.528 times |
| 23 Thu May 2024 | 69.19 | 70.37 | 70.43 | 68.72 | 0.873 times |
| 22 Wed May 2024 | 69.77 | 70.58 | 71.03 | 68.90 | 1.633 times |
| 21 Tue May 2024 | 71.30 | 73.00 | 73.14 | 70.96 | 1.086 times |
| 20 Mon May 2024 | 73.25 | 73.07 | 73.72 | 72.79 | 0.875 times |
| 17 Fri May 2024 | 73.05 | 73.00 | 73.44 | 72.61 | 0.98 times |
| 16 Thu May 2024 | 72.77 | 74.11 | 74.26 | 72.66 | 1.571 times |
| 15 Wed May 2024 | 74.34 | 72.13 | 74.65 | 72.13 | 1.061 times |
| 14 Tue May 2024 | 70.55 | 70.87 | 71.12 | 70.21 | 0.6 times |
| 13 Mon May 2024 | 70.10 | 70.02 | 70.38 | 69.66 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.3 or till 75.3. Use a stoploss of 69.79 and if this stock hits its stoploss, then it can fall down till 67.27
Share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 60.26 |
| Downside Target | 64.00 |
| Downside Target | 65.81 |
| Downside Target | 68.33 |
| Downside Target | 70.12 |
| Upside Target | 70.58 |
| Upside Target | 71.34 |
| Upside Target | 72.00 |
| Upside Target | 73.72 |
| Upside Target | 74.65 |
Intraday share price targets for Kb Home (KBH)
| Target Type | Value |
| Downside Intraday Target | 68.24 |
| Downside Intraday Target | 65.98 |
| Upside Intraday Target | 73.24 |
| Upside Intraday Target | 75.98 |
| Upside Intraday Target | 70.98 |
Weekly technical analysis of Kb Home (KBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 70.50 | 73.07 | 73.72 | 68.72 | 0.983 times |
| 17 Fri May 2024 | 73.05 | 70.02 | 74.65 | 69.66 | 1.193 times |
| 10 Fri May 2024 | 70.14 | 69.65 | 70.58 | 68.33 | 1.263 times |
| 03 Fri May 2024 | 68.78 | 66.07 | 70.12 | 64.43 | 1.093 times |
| 26 Fri Apr 2024 | 65.60 | 61.61 | 66.27 | 61.15 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 70.50 | 64.80 | 74.65 | 64.43 | 1.212 times |
| 30 Tue Apr 2024 | 64.76 | 71.03 | 71.34 | 60.26 | 0.817 times |
| 28 Thu Mar 2024 | 70.88 | 66.46 | 72.00 | 65.81 | 1.227 times |
| 29 Thu Feb 2024 | 66.43 | 60.42 | 66.65 | 58.15 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Home in short term but the sell signal is initial and weak.
Kb Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.57 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.