(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Kb Financial is 178910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 61.67 | 61.42 | 61.77 | 61.07 | 0.537 times |
| 03 Thu Oct 2024 | 60.71 | 61.04 | 61.08 | 60.21 | 0.842 times |
| 02 Wed Oct 2024 | 61.54 | 61.79 | 61.83 | 61.35 | 0.452 times |
| 01 Tue Oct 2024 | 61.12 | 61.83 | 61.83 | 60.65 | 0.549 times |
| 30 Mon Sep 2024 | 61.75 | 61.68 | 61.84 | 61.10 | 0.964 times |
| 27 Fri Sep 2024 | 63.42 | 63.75 | 64.29 | 63.41 | 1.077 times |
| 26 Thu Sep 2024 | 63.10 | 61.87 | 63.10 | 61.66 | 1.464 times |
| 25 Wed Sep 2024 | 58.67 | 58.41 | 59.07 | 57.92 | 1.725 times |
| 24 Tue Sep 2024 | 61.40 | 62.18 | 62.18 | 61.12 | 1.356 times |
| 23 Mon Sep 2024 | 63.43 | 63.28 | 63.59 | 63.14 | 0.734 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.9 or till 64.5. Use a stoploss of 61.51 and if this stock hits its stoploss, then it can fall down till 60.15
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 55.21 |
| Downside Target | 60.21 |
| Upside Target | 61.83 |
| Upside Target | 61.84 |
| Upside Target | 62.87 |
| Upside Target | 63.52 |
| Upside Target | 64.29 |
| Upside Target | 64.82 |
| Upside Target | 65.77 |
| Upside Target | 67.40 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 60.64 |
| Downside Intraday Target | 59.61 |
| Upside Intraday Target | 62.27 |
| Upside Intraday Target | 62.87 |
| Downside Intraday Target | 61.24 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 61.67 | 61.68 | 61.84 | 60.21 | 0.526 times |
| 27 Fri Sep 2024 | 63.42 | 63.28 | 64.29 | 57.92 | 1.017 times |
| 20 Fri Sep 2024 | 62.78 | 62.29 | 63.52 | 61.40 | 1.065 times |
| 13 Fri Sep 2024 | 61.37 | 62.10 | 62.87 | 57.34 | 1.615 times |
| 06 Fri Sep 2024 | 61.61 | 64.71 | 64.82 | 61.61 | 5.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 61.67 | 61.83 | 61.83 | 60.21 | 0.103 times |
| 30 Mon Sep 2024 | 61.75 | 64.71 | 64.82 | 57.34 | 1.282 times |
| 30 Fri Aug 2024 | 64.88 | 65.05 | 67.40 | 56.21 | 0.442 times |
| 31 Wed Jul 2024 | 65.21 | 57.16 | 65.77 | 56.74 | 2.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.53 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.