(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Kb Financial is 175130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 60.71 | 61.04 | 61.08 | 60.21 | 0.86 times |
| 02 Wed Oct 2024 | 61.54 | 61.79 | 61.83 | 61.35 | 0.461 times |
| 01 Tue Oct 2024 | 61.12 | 61.83 | 61.83 | 60.65 | 0.561 times |
| 30 Mon Sep 2024 | 61.75 | 61.68 | 61.84 | 61.10 | 0.985 times |
| 27 Fri Sep 2024 | 63.42 | 63.75 | 64.29 | 63.41 | 1.1 times |
| 26 Thu Sep 2024 | 63.10 | 61.87 | 63.10 | 61.66 | 1.496 times |
| 25 Wed Sep 2024 | 58.67 | 58.41 | 59.07 | 57.92 | 1.763 times |
| 24 Tue Sep 2024 | 61.40 | 62.18 | 62.18 | 61.12 | 1.385 times |
| 23 Mon Sep 2024 | 63.43 | 63.28 | 63.59 | 63.14 | 0.75 times |
| 20 Fri Sep 2024 | 62.78 | 62.83 | 62.87 | 61.95 | 0.854 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.1 as stoploss in an intra day buy trade for a target of 61.5. However, stock will show a bearish move below 60.1.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 55.21 |
| Downside Target | 60.21 |
| Upside Target | 61.83 |
| Upside Target | 61.84 |
| Upside Target | 62.87 |
| Upside Target | 63.52 |
| Upside Target | 64.29 |
| Upside Target | 64.82 |
| Upside Target | 65.77 |
| Upside Target | 67.40 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 60 |
| Downside Intraday Target | 59.29 |
| Upside Intraday Target | 61.63 |
| Upside Intraday Target | 62.55 |
| Upside Intraday Target | 60.92 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 60.71 | 61.68 | 61.84 | 60.21 | 0.442 times |
| 27 Fri Sep 2024 | 63.42 | 63.28 | 64.29 | 57.92 | 1.017 times |
| 20 Fri Sep 2024 | 62.78 | 62.29 | 63.52 | 61.40 | 1.065 times |
| 13 Fri Sep 2024 | 61.37 | 62.10 | 62.87 | 57.34 | 1.615 times |
| 06 Fri Sep 2024 | 61.61 | 64.71 | 64.82 | 61.61 | 5.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 60.71 | 61.83 | 61.83 | 60.21 | 0.08 times |
| 30 Mon Sep 2024 | 61.75 | 64.71 | 64.82 | 57.34 | 1.282 times |
| 30 Fri Aug 2024 | 64.88 | 65.05 | 67.40 | 56.21 | 0.442 times |
| 31 Wed Jul 2024 | 65.21 | 57.16 | 65.77 | 56.74 | 2.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.63 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.