(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Kb Financial is 225550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 61.75 | 61.68 | 61.84 | 61.10 | 0.765 times |
| 27 Fri Sep 2024 | 63.42 | 63.75 | 64.29 | 63.41 | 0.854 times |
| 26 Thu Sep 2024 | 63.10 | 61.87 | 63.10 | 61.66 | 1.162 times |
| 25 Wed Sep 2024 | 58.67 | 58.41 | 59.07 | 57.92 | 1.369 times |
| 24 Tue Sep 2024 | 61.40 | 62.18 | 62.18 | 61.12 | 1.076 times |
| 23 Mon Sep 2024 | 63.43 | 63.28 | 63.59 | 63.14 | 0.583 times |
| 20 Fri Sep 2024 | 62.78 | 62.83 | 62.87 | 61.95 | 0.663 times |
| 19 Thu Sep 2024 | 62.84 | 63.52 | 63.52 | 62.23 | 0.5 times |
| 18 Wed Sep 2024 | 61.79 | 61.48 | 62.87 | 61.47 | 0.521 times |
| 17 Tue Sep 2024 | 61.57 | 62.12 | 62.17 | 61.40 | 2.543 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.3 or till 58.5. Use a stoploss of 61.86 and if the stock hits stoploss, then it can shoot up till 63.37
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 52.17 |
| Downside Target | 55.21 |
| Downside Target | 60.14 |
| Upside Target | 61.84 |
| Upside Target | 62.87 |
| Upside Target | 63.52 |
| Upside Target | 64.29 |
| Upside Target | 64.82 |
| Upside Target | 65.77 |
| Upside Target | 67.40 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 61.29 |
| Downside Intraday Target | 60.82 |
| Upside Intraday Target | 62.03 |
| Upside Intraday Target | 62.3 |
| Downside Intraday Target | 61.56 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 61.75 | 61.68 | 61.84 | 61.10 | 0.152 times |
| 27 Fri Sep 2024 | 63.42 | 63.28 | 64.29 | 57.92 | 1.017 times |
| 20 Fri Sep 2024 | 62.78 | 62.29 | 63.52 | 61.40 | 1.065 times |
| 13 Fri Sep 2024 | 61.37 | 62.10 | 62.87 | 57.34 | 1.615 times |
| 06 Fri Sep 2024 | 61.61 | 64.71 | 64.82 | 61.61 | 5.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 61.75 | 64.71 | 64.82 | 57.34 | 1.282 times |
| 30 Fri Aug 2024 | 64.88 | 65.05 | 67.40 | 56.21 | 0.442 times |
| 31 Wed Jul 2024 | 65.21 | 57.16 | 65.77 | 56.74 | 2.042 times |
| 28 Fri Jun 2024 | 56.61 | 57.61 | 58.60 | 55.21 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term but the buy signal is initial and weak.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term but the buy signal is initial and weak.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.77 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.