(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 135710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 87.66 | 88.50 | 88.50 | 86.87 | 1.027 times |
| 24 Mon Jun 2024 | 89.13 | 88.77 | 90.13 | 88.46 | 0.626 times |
| 21 Fri Jun 2024 | 88.63 | 87.63 | 88.67 | 87.14 | 2.489 times |
| 20 Thu Jun 2024 | 87.95 | 89.05 | 90.03 | 87.90 | 0.689 times |
| 18 Tue Jun 2024 | 88.91 | 87.93 | 89.67 | 87.93 | 0.696 times |
| 18 Tue Jun 2024 | 88.91 | 87.93 | 89.67 | 87.93 | 0.696 times |
| 17 Mon Jun 2024 | 88.26 | 88.18 | 88.59 | 86.81 | 1.132 times |
| 14 Fri Jun 2024 | 89.20 | 89.85 | 90.71 | 88.09 | 1.008 times |
| 13 Thu Jun 2024 | 91.54 | 92.08 | 92.88 | 90.50 | 0.804 times |
| 12 Wed Jun 2024 | 92.64 | 94.88 | 94.97 | 92.59 | 0.941 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.3, but if it comes above 88.3, then a intra day buy could be more profitable.
If you take a sell trade below 88.3, then use 88.3 as stoploss and 84.1 as target. However if you take a buy trade in stock , then use 88.3 as stoploss and 91.74 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 60.71 |
| Downside Target | 69.96 |
| Downside Target | 73.69 |
| Downside Target | 85.82 |
| Upside Target | 90.03 |
| Upside Target | 90.13 |
| Upside Target | 90.61 |
| Upside Target | 94.97 |
| Upside Target | 96.41 |
| Upside Target | 99.12 |
| Upside Target | 102.42 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 86.31 |
| Downside Intraday Target | 84.96 |
| Upside Intraday Target | 89.57 |
| Upside Intraday Target | 91.48 |
| Upside Intraday Target | 88.22 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 87.66 | 88.77 | 90.13 | 86.87 | 0.427 times |
| 21 Fri Jun 2024 | 88.63 | 87.93 | 90.03 | 87.14 | 2.119 times |
| 18 Tue Jun 2024 | 88.91 | 88.18 | 89.67 | 86.81 | 0.404 times |
| 14 Fri Jun 2024 | 89.20 | 90.23 | 94.97 | 88.09 | 0.954 times |
| 07 Fri Jun 2024 | 91.02 | 99.05 | 99.12 | 90.01 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 87.66 | 99.05 | 99.12 | 86.81 | 0.85 times |
| 31 Fri May 2024 | 97.80 | 91.13 | 102.42 | 89.93 | 0.634 times |
| 30 Tue Apr 2024 | 90.49 | 90.23 | 96.41 | 85.82 | 1.051 times |
| 28 Thu Mar 2024 | 89.36 | 73.12 | 90.61 | 69.96 | 1.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.17 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.