(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 126060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 89.20 | 89.85 | 90.71 | 88.09 | 1.085 times |
| 13 Thu Jun 2024 | 91.54 | 92.08 | 92.88 | 90.50 | 0.865 times |
| 12 Wed Jun 2024 | 92.64 | 94.88 | 94.97 | 92.59 | 1.013 times |
| 11 Tue Jun 2024 | 91.04 | 90.62 | 91.80 | 88.88 | 0.988 times |
| 10 Mon Jun 2024 | 92.08 | 90.23 | 92.30 | 89.66 | 0.922 times |
| 07 Fri Jun 2024 | 91.02 | 91.12 | 92.36 | 90.01 | 0.83 times |
| 06 Thu Jun 2024 | 93.34 | 91.25 | 95.30 | 91.25 | 1.138 times |
| 05 Wed Jun 2024 | 91.30 | 91.89 | 92.49 | 90.95 | 1.598 times |
| 04 Tue Jun 2024 | 92.06 | 94.51 | 94.72 | 91.33 | 0.85 times |
| 03 Mon Jun 2024 | 96.01 | 99.05 | 99.12 | 95.89 | 0.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 91.6, but if it comes above 91.6, then a intra day buy could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 87.2 as target. However if you take a buy trade in stock , then use 91.6 as stoploss and 95.23 as target.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 60.71 |
| Downside Target | 69.96 |
| Downside Target | 73.69 |
| Downside Target | 85.82 |
| Downside Target | 88.09 |
| Upside Target | 89.93 |
| Upside Target | 94.32 |
| Upside Target | 98.42 |
| Upside Target | 99.12 |
| Upside Target | 100.49 |
| Upside Target | 102.26 |
| Upside Target | 102.42 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 86.54 |
| Downside Intraday Target | 83.87 |
| Upside Intraday Target | 93.42 |
| Upside Intraday Target | 97.63 |
| Upside Intraday Target | 90.75 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 89.20 | 90.23 | 94.97 | 88.09 | 0.954 times |
| 07 Fri Jun 2024 | 91.02 | 99.05 | 99.12 | 90.01 | 1.328 times |
| 31 Fri May 2024 | 97.80 | 96.88 | 100.49 | 95.88 | 0.93 times |
| 23 Thu May 2024 | 95.44 | 100.43 | 102.42 | 94.32 | 0.913 times |
| 17 Fri May 2024 | 100.98 | 99.65 | 102.26 | 98.42 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 89.20 | 99.05 | 99.12 | 88.09 | 0.474 times |
| 31 Fri May 2024 | 97.80 | 91.13 | 102.42 | 89.93 | 0.634 times |
| 30 Tue Apr 2024 | 90.49 | 90.23 | 96.41 | 85.82 | 1.051 times |
| 28 Thu Mar 2024 | 89.36 | 73.12 | 90.61 | 69.96 | 1.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term and the sell signal is strong.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.88 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.