(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 119075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 97.94 | 96.88 | 97.99 | 95.90 | 1.165 times |
| 23 Thu May 2024 | 95.44 | 96.19 | 96.32 | 94.32 | 1.169 times |
| 22 Wed May 2024 | 95.68 | 99.23 | 99.23 | 95.63 | 1.017 times |
| 21 Tue May 2024 | 100.43 | 100.00 | 102.35 | 99.27 | 1.351 times |
| 20 Mon May 2024 | 100.07 | 100.43 | 102.42 | 100.07 | 0.843 times |
| 17 Fri May 2024 | 100.98 | 99.39 | 102.26 | 99.39 | 1.412 times |
| 16 Thu May 2024 | 98.62 | 100.62 | 100.71 | 98.42 | 0.934 times |
| 15 Wed May 2024 | 101.20 | 101.95 | 101.95 | 99.82 | 0.737 times |
| 14 Tue May 2024 | 100.50 | 100.93 | 101.66 | 99.00 | 0.952 times |
| 13 Mon May 2024 | 100.19 | 99.65 | 100.83 | 99.16 | 0.76 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.2 or till 103.7. Use a stoploss of 97.34 and if this stock hits its stoploss, then it can fall down till 94.44
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 59.52 |
| Downside Target | 60.71 |
| Downside Target | 69.96 |
| Downside Target | 72.07 |
| Downside Target | 73.69 |
| Downside Target | 85.82 |
| Downside Target | 89.93 |
| Downside Target | 94.32 |
| Upside Target | 97.99 |
| Upside Target | 98.42 |
| Upside Target | 99.46 |
| Upside Target | 102.26 |
| Upside Target | 102.42 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 96.56 |
| Downside Intraday Target | 95.19 |
| Upside Intraday Target | 98.65 |
| Upside Intraday Target | 99.37 |
| Downside Intraday Target | 97.28 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 97.94 | 96.88 | 97.99 | 95.90 | 0.266 times |
| 23 Thu May 2024 | 95.44 | 100.43 | 102.42 | 94.32 | 0.913 times |
| 17 Fri May 2024 | 100.98 | 99.65 | 102.26 | 98.42 | 1.006 times |
| 10 Fri May 2024 | 98.69 | 97.12 | 99.46 | 94.85 | 0.671 times |
| 03 Fri May 2024 | 96.11 | 94.85 | 96.47 | 89.93 | 0.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 97.94 | 91.13 | 102.42 | 89.93 | 0.552 times |
| 30 Tue Apr 2024 | 90.49 | 90.23 | 96.41 | 85.82 | 1.051 times |
| 28 Thu Mar 2024 | 89.36 | 73.12 | 90.61 | 69.96 | 1.702 times |
| 29 Thu Feb 2024 | 72.52 | 65.55 | 73.69 | 60.71 | 1.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaiser Aluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.04 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.