(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 115435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 98.62 | 100.62 | 100.71 | 98.42 | 0.963 times |
| 15 Wed May 2024 | 101.20 | 101.95 | 101.95 | 99.82 | 0.76 times |
| 14 Tue May 2024 | 100.50 | 100.93 | 101.66 | 99.00 | 0.982 times |
| 13 Mon May 2024 | 100.19 | 99.65 | 100.83 | 99.16 | 0.784 times |
| 10 Fri May 2024 | 98.69 | 98.17 | 99.00 | 97.38 | 0.852 times |
| 09 Thu May 2024 | 97.57 | 95.69 | 98.46 | 95.69 | 0.783 times |
| 08 Wed May 2024 | 95.99 | 96.24 | 97.31 | 94.85 | 0.797 times |
| 07 Tue May 2024 | 97.81 | 97.62 | 99.25 | 97.56 | 0.967 times |
| 06 Mon May 2024 | 97.79 | 97.12 | 99.46 | 97.12 | 1.519 times |
| 03 Fri May 2024 | 96.11 | 95.83 | 96.47 | 93.43 | 1.351 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.1 as stoploss in an intra day sell trade for a target of 94.8. However, stock will show a bullish move above 99.1.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 59.52 |
| Downside Target | 60.71 |
| Downside Target | 69.96 |
| Downside Target | 72.07 |
| Downside Target | 73.69 |
| Downside Target | 85.82 |
| Downside Target | 89.93 |
| Downside Target | 92.75 |
| Downside Target | 94.85 |
| Downside Target | 96.47 |
| Downside Target | 98.42 |
| Upside Target | 99.46 |
| Upside Target | 101.95 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 97.38 |
| Downside Intraday Target | 96.13 |
| Upside Intraday Target | 100.91 |
| Upside Intraday Target | 103.19 |
| Upside Intraday Target | 99.66 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 98.62 | 99.65 | 101.95 | 98.42 | 0.71 times |
| 10 Fri May 2024 | 98.69 | 97.12 | 99.46 | 94.85 | 0.671 times |
| 03 Fri May 2024 | 96.11 | 94.85 | 96.47 | 89.93 | 0.52 times |
| 26 Fri Apr 2024 | 94.92 | 89.49 | 95.47 | 85.82 | 1.835 times |
| 19 Fri Apr 2024 | 89.49 | 91.55 | 92.75 | 86.00 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 98.62 | 91.13 | 101.95 | 89.93 | 0.354 times |
| 30 Tue Apr 2024 | 90.49 | 90.23 | 96.41 | 85.82 | 1.051 times |
| 28 Thu Mar 2024 | 89.36 | 73.12 | 90.61 | 69.96 | 1.702 times |
| 29 Thu Feb 2024 | 72.52 | 65.55 | 73.69 | 60.71 | 1.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.29 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.29 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.