(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Kadant Inc is 137190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 320.47 | 332.88 | 337.76 | 317.56 | 1.287 times |
| 17 Tue Feb 2026 | 333.51 | 335.97 | 339.03 | 322.06 | 1.123 times |
| 13 Fri Feb 2026 | 334.00 | 337.30 | 342.45 | 330.17 | 0.834 times |
| 13 Fri Feb 2026 | 334.00 | 337.30 | 342.45 | 330.17 | 0.834 times |
| 12 Thu Feb 2026 | 333.55 | 338.78 | 348.22 | 332.95 | 1.35 times |
| 11 Wed Feb 2026 | 334.84 | 341.23 | 347.43 | 334.81 | 0.848 times |
| 10 Tue Feb 2026 | 338.62 | 338.70 | 346.30 | 333.96 | 1.025 times |
| 09 Mon Feb 2026 | 337.93 | 342.94 | 342.94 | 336.31 | 0.695 times |
| 06 Fri Feb 2026 | 343.11 | 335.46 | 346.40 | 330.87 | 1.536 times |
| 05 Thu Feb 2026 | 330.25 | 334.05 | 339.52 | 329.46 | 0.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 322, but if it comes above 322, then a intra day buy could be more profitable.
If you take a sell trade below 322, then use 322 as stoploss and 313.4 as target. However if you take a buy trade in stock , then use 322 as stoploss and 329.15 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 244.87 |
| Downside Target | 271.23 |
| Downside Target | 282.70 |
| Downside Target | 300.44 |
| Downside Target | 312.46 |
| Upside Target | 325.71 |
| Upside Target | 330.17 |
| Upside Target | 334.50 |
| Upside Target | 339.03 |
| Upside Target | 342.45 |
| Upside Target | 346.40 |
| Upside Target | 348.22 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 312.34 |
| Downside Intraday Target | 304.22 |
| Upside Intraday Target | 333.81 |
| Upside Intraday Target | 347.16 |
| Upside Intraday Target | 325.69 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 320.47 | 335.97 | 339.03 | 317.56 | 2.891 times |
| 13 Fri Feb 2026 | 334.00 | 337.30 | 342.45 | 330.17 | 0.176 times |
| 13 Fri Feb 2026 | 334.00 | 342.94 | 348.22 | 330.17 | 0.901 times |
| 06 Fri Feb 2026 | 343.11 | 321.50 | 346.40 | 317.64 | 1.308 times |
| 30 Fri Jan 2026 | 321.04 | 323.13 | 325.71 | 303.46 | 1.849 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 320.47 | 321.50 | 348.22 | 317.56 | 0.758 times |
| 30 Fri Jan 2026 | 321.04 | 286.07 | 334.50 | 282.70 | 0.728 times |
| 31 Wed Dec 2025 | 285.02 | 272.73 | 300.44 | 272.73 | 1.449 times |
| 28 Fri Nov 2025 | 278.12 | 274.20 | 284.54 | 244.87 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.07 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.07 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.