(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 141400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 327.08 | 315.56 | 335.70 | 298.61 | 2.745 times |
| 18 Wed Feb 2026 | 320.47 | 332.88 | 337.76 | 317.56 | 1.249 times |
| 17 Tue Feb 2026 | 333.51 | 335.97 | 339.03 | 322.06 | 1.09 times |
| 13 Fri Feb 2026 | 334.00 | 337.30 | 342.45 | 330.17 | 0.809 times |
| 13 Fri Feb 2026 | 334.00 | 337.30 | 342.45 | 330.17 | 0.809 times |
| 12 Thu Feb 2026 | 333.55 | 338.78 | 348.22 | 332.95 | 1.31 times |
| 11 Wed Feb 2026 | 334.84 | 341.23 | 347.43 | 334.81 | 0.822 times |
| 10 Tue Feb 2026 | 338.62 | 338.70 | 346.30 | 333.96 | 0.994 times |
| 09 Mon Feb 2026 | 337.93 | 342.94 | 342.94 | 336.31 | 0.674 times |
| 06 Fri Feb 2026 | 343.11 | 335.46 | 346.40 | 330.87 | 1.49 times |
Stock of Kadant Inc (KAI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 321.9 or till 313.3. Use a stoploss of 329.08 and if the stock hits stoploss, then it can shoot up till 336.24
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 244.87 |
| Downside Target | 271.23 |
| Downside Target | 282.70 |
| Downside Target | 298.61 |
| Downside Target | 312.46 |
| Downside Target | 325.71 |
| Upside Target | 330.17 |
| Upside Target | 334.50 |
| Upside Target | 339.03 |
| Upside Target | 342.45 |
| Upside Target | 346.40 |
| Upside Target | 348.22 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 304.12 |
| Downside Intraday Target | 281.15 |
| Upside Intraday Target | 344.54 |
| Upside Intraday Target | 361.99 |
| Downside Intraday Target | 321.57 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 327.08 | 335.97 | 339.03 | 298.61 | 6.283 times |
| 13 Fri Feb 2026 | 334.00 | 337.30 | 342.45 | 330.17 | 0.176 times |
| 13 Fri Feb 2026 | 334.00 | 342.94 | 348.22 | 330.17 | 0.901 times |
| 06 Fri Feb 2026 | 343.11 | 321.50 | 346.40 | 317.64 | 1.308 times |
| 30 Fri Jan 2026 | 321.04 | 323.13 | 325.71 | 303.46 | 1.849 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 327.08 | 321.50 | 348.22 | 298.61 | 0.92 times |
| 30 Fri Jan 2026 | 321.04 | 286.07 | 334.50 | 282.70 | 0.728 times |
| 31 Wed Dec 2025 | 285.02 | 272.73 | 300.44 | 272.73 | 1.449 times |
| 28 Fri Nov 2025 | 278.12 | 274.20 | 284.54 | 244.87 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.71 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.71 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.