Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets

Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)

Kadant Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Kadant Inc is 66670

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	333.52	336.17	342.86	333.07	0.783 times
17 Wed Jul 2024	339.46	337.71	343.40	336.52	1.734 times
16 Tue Jul 2024	341.28	332.00	342.37	331.44	1.362 times
15 Mon Jul 2024	329.20	325.43	337.44	325.43	1.425 times
12 Fri Jul 2024	324.40	319.79	325.18	318.37	1.377 times
11 Thu Jul 2024	316.43	312.37	319.56	312.22	1.048 times
10 Wed Jul 2024	306.56	302.52	307.29	301.68	0.657 times
09 Tue Jul 2024	301.59	299.55	303.03	299.40	0.972 times
08 Mon Jul 2024	299.68	298.85	301.99	298.84	0.514 times
05 Fri Jul 2024	296.81	295.07	296.81	292.32	0.477 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 323.1, but if it comes below 323.1, then a intra day sell could be more profitable.
If you take a sell trade below 323.1, then use 323.1 as stoploss and 304.6 as target. However if you take a buy trade in stock , then use 323.1 as stoploss and 345.4 as target.

Share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Target	249.51
Downside Target	269.75
Downside Target	279.64
Downside Target	286.90
Downside Target	298.84
Downside Target	313.38
Downside Target	325.18
Downside Target	325.43
Downside Target	332.02
Upside Target	337.06
Upside Target	343.40

Intraday share price targets for Kadant Inc (KAI)

Target Type	Value
Downside Intraday Target	324.83
Downside Intraday Target	316.15
Upside Intraday Target	342.8
Upside Intraday Target	352.09
Upside Intraday Target	334.12

Weekly technical analysis of Kadant Inc (KAI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	333.52	325.43	343.40	325.43	1.161 times
12 Fri Jul 2024	324.40	298.85	325.18	298.84	5.018 times
05 Fri Jul 2024	296.81	294.13	296.81	292.12	0.285 times
03 Wed Jul 2024	295.93	295.17	296.79	286.90	0.339 times
28 Fri Jun 2024	293.78	285.08	296.21	279.64	2.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kadant Inc (KAI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	333.52	295.17	343.40	286.90	0.509 times
28 Fri Jun 2024	293.78	287.61	296.21	269.75	0.915 times
31 Fri May 2024	286.01	260.01	289.61	249.51	1.206 times
30 Tue Apr 2024	273.79	330.86	332.02	271.39	0.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kadant Inc (KAI)

Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kadant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.91 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.

Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.