(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Kadant Inc is 56770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 341.28 | 332.00 | 342.37 | 331.44 | 1.599 times |
| 15 Mon Jul 2024 | 329.20 | 325.43 | 337.44 | 325.43 | 1.673 times |
| 12 Fri Jul 2024 | 324.40 | 319.79 | 325.18 | 318.37 | 1.617 times |
| 11 Thu Jul 2024 | 316.43 | 312.37 | 319.56 | 312.22 | 1.231 times |
| 10 Wed Jul 2024 | 306.56 | 302.52 | 307.29 | 301.68 | 0.772 times |
| 09 Tue Jul 2024 | 301.59 | 299.55 | 303.03 | 299.40 | 1.141 times |
| 08 Mon Jul 2024 | 299.68 | 298.85 | 301.99 | 298.84 | 0.604 times |
| 05 Fri Jul 2024 | 296.81 | 295.07 | 296.81 | 292.32 | 0.56 times |
| 03 Wed Jul 2024 | 295.93 | 294.13 | 296.79 | 292.12 | 0.509 times |
| 03 Wed Jul 2024 | 295.93 | 294.13 | 296.79 | 292.12 | 0.509 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 334.9, for a target of 315.4 or 299.05
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 249.51 |
| Downside Target | 269.75 |
| Downside Target | 279.64 |
| Downside Target | 286.90 |
| Downside Target | 298.84 |
| Downside Target | 313.38 |
| Downside Target | 325.18 |
| Downside Target | 325.43 |
| Downside Target | 332.02 |
| Downside Target | 337.06 |
| Upside Target | 342.37 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 330.35 |
| Downside Intraday Target | 319.42 |
| Upside Intraday Target | 347.29 |
| Upside Intraday Target | 353.3 |
| Downside Intraday Target | 336.36 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 341.28 | 325.43 | 342.37 | 325.43 | 0.61 times |
| 12 Fri Jul 2024 | 324.40 | 298.85 | 325.18 | 298.84 | 5.018 times |
| 05 Fri Jul 2024 | 296.81 | 294.13 | 296.81 | 292.12 | 0.285 times |
| 03 Wed Jul 2024 | 295.93 | 295.17 | 296.79 | 286.90 | 0.339 times |
| 28 Fri Jun 2024 | 293.78 | 285.08 | 296.21 | 279.64 | 2.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 341.28 | 295.17 | 342.37 | 286.90 | 0.417 times |
| 28 Fri Jun 2024 | 293.78 | 287.61 | 296.21 | 269.75 | 0.915 times |
| 31 Fri May 2024 | 286.01 | 260.01 | 289.61 | 249.51 | 1.206 times |
| 30 Tue Apr 2024 | 273.79 | 330.86 | 332.02 | 271.39 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.16 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.16 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.