(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Kadant Inc is 83650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 272.58 | 279.10 | 280.18 | 272.05 | 0.494 times |
| 06 Thu Jun 2024 | 279.62 | 280.06 | 280.93 | 273.54 | 0.934 times |
| 05 Wed Jun 2024 | 280.79 | 276.44 | 287.00 | 276.44 | 1.192 times |
| 04 Tue Jun 2024 | 275.37 | 277.77 | 279.90 | 274.47 | 0.944 times |
| 03 Mon Jun 2024 | 279.93 | 287.61 | 288.27 | 277.15 | 1.24 times |
| 31 Fri May 2024 | 286.01 | 277.27 | 286.48 | 273.54 | 1.406 times |
| 30 Thu May 2024 | 275.21 | 272.55 | 278.32 | 269.63 | 0.784 times |
| 29 Wed May 2024 | 269.99 | 266.23 | 270.78 | 266.23 | 0.882 times |
| 28 Tue May 2024 | 270.01 | 275.76 | 275.76 | 269.34 | 0.885 times |
| 24 Fri May 2024 | 273.22 | 270.97 | 273.23 | 270.96 | 0.521 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.1, but if it comes above 273.1, then a intra day buy could be more profitable.
If you take a sell trade below 273.1, then use 273.1 as stoploss and 266.4 as target. However if you take a buy trade in stock , then use 273.1 as stoploss and 278.58 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 249.51 |
| Downside Target | 266.23 |
| Upside Target | 282.72 |
| Upside Target | 288.80 |
| Upside Target | 289.20 |
| Upside Target | 289.61 |
| Upside Target | 313.38 |
| Upside Target | 332.02 |
| Upside Target | 337.06 |
| Upside Target | 354.02 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 267 |
| Downside Intraday Target | 261.41 |
| Upside Intraday Target | 283.22 |
| Upside Intraday Target | 293.85 |
| Upside Intraday Target | 277.63 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 272.58 | 287.61 | 288.27 | 272.05 | 1.214 times |
| 31 Fri May 2024 | 286.01 | 275.76 | 286.48 | 266.23 | 0.972 times |
| 24 Fri May 2024 | 273.22 | 279.25 | 289.61 | 268.13 | 0.87 times |
| 17 Fri May 2024 | 279.02 | 289.20 | 289.20 | 276.12 | 1.329 times |
| 10 Fri May 2024 | 287.55 | 275.40 | 288.80 | 275.40 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 272.58 | 287.61 | 288.27 | 272.05 | 0.201 times |
| 31 Fri May 2024 | 286.01 | 260.01 | 289.61 | 249.51 | 1.206 times |
| 30 Tue Apr 2024 | 273.79 | 330.86 | 332.02 | 271.39 | 0.778 times |
| 28 Thu Mar 2024 | 328.10 | 336.48 | 337.06 | 313.38 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.41 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.41 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.