(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Kadant Inc is 72491
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 286.01 | 277.27 | 286.48 | 273.54 | 1.622 times |
30 Thu May 2024 | 275.21 | 272.55 | 278.32 | 269.63 | 0.905 times |
29 Wed May 2024 | 269.99 | 266.23 | 270.78 | 266.23 | 1.018 times |
28 Tue May 2024 | 270.01 | 275.76 | 275.76 | 269.34 | 1.021 times |
24 Fri May 2024 | 273.22 | 270.97 | 273.23 | 270.96 | 0.601 times |
23 Thu May 2024 | 269.28 | 277.37 | 277.37 | 268.13 | 1.399 times |
22 Wed May 2024 | 276.55 | 283.76 | 284.34 | 274.95 | 1.064 times |
21 Tue May 2024 | 285.00 | 284.85 | 286.99 | 282.78 | 0.563 times |
20 Mon May 2024 | 286.56 | 279.25 | 289.61 | 279.25 | 1.072 times |
17 Fri May 2024 | 279.02 | 284.71 | 284.71 | 276.12 | 1.507 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 285.4, but if it comes below 285.4, then a intra day sell could be more profitable.
If you take a sell trade below 285.4, then use 285.4 as stoploss and 279.47 as target. However if you take a buy trade in stock , then use 285.4 as stoploss and 292.4 as target.
Share price targets for Kadant Inc (KAI)
Target Type | Value |
Downside Target | 249.51 |
Downside Target | 256.40 |
Downside Target | 266.23 |
Downside Target | 282.72 |
Upside Target | 289.20 |
Upside Target | 289.61 |
Upside Target | 290.38 |
Upside Target | 313.38 |
Upside Target | 332.02 |
Upside Target | 337.06 |
Upside Target | 354.02 |
Intraday share price targets for Kadant Inc (KAI)
Target Type | Value |
Downside Intraday Target | 272.67 |
Downside Intraday Target | 259.32 |
Upside Intraday Target | 292.92 |
Upside Intraday Target | 299.82 |
Downside Intraday Target | 279.57 |
Weekly technical analysis of Kadant Inc (KAI)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 286.01 | 275.76 | 286.48 | 266.23 | 0.972 times |
24 Fri May 2024 | 273.22 | 279.25 | 289.61 | 268.13 | 0.87 times |
17 Fri May 2024 | 279.02 | 289.20 | 289.20 | 276.12 | 1.329 times |
10 Fri May 2024 | 287.55 | 275.40 | 288.80 | 275.40 | 0.325 times |
03 Fri May 2024 | 272.46 | 284.62 | 287.17 | 249.51 | 3.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 286.01 | 260.01 | 289.61 | 249.51 | 1.206 times |
30 Tue Apr 2024 | 273.79 | 330.86 | 332.02 | 271.39 | 0.778 times |
28 Thu Mar 2024 | 328.10 | 336.48 | 337.06 | 313.38 | 0.958 times |
29 Thu Feb 2024 | 337.30 | 288.65 | 354.02 | 282.72 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.28 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.28 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.