(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Kadant Inc is 135460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 327.00 | 336.48 | 336.48 | 323.59 | 1.087 times |
| 29 Thu Feb 2024 | 337.30 | 336.54 | 338.78 | 331.67 | 0.501 times |
| 28 Wed Feb 2024 | 332.44 | 327.69 | 334.35 | 327.69 | 0.611 times |
| 27 Tue Feb 2024 | 329.36 | 325.65 | 329.72 | 323.21 | 0.837 times |
| 26 Mon Feb 2024 | 323.10 | 319.64 | 324.21 | 319.64 | 0.608 times |
| 23 Fri Feb 2024 | 321.52 | 323.05 | 324.14 | 321.38 | 0.565 times |
| 22 Thu Feb 2024 | 323.26 | 315.50 | 325.03 | 314.92 | 1.029 times |
| 21 Wed Feb 2024 | 315.00 | 315.17 | 317.36 | 312.12 | 0.877 times |
| 20 Tue Feb 2024 | 317.14 | 333.62 | 333.62 | 315.70 | 1.333 times |
| 16 Fri Feb 2024 | 339.08 | 340.40 | 340.78 | 334.35 | 1.12 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331.3 as stoploss in an intra day sell trade for a target of 316.03. However, stock will show a bullish move above 331.3.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 217.85 |
| Downside Target | 256.40 |
| Downside Target | 266.34 |
| Downside Target | 272.00 |
| Downside Target | 282.72 |
| Downside Target | 296.65 |
| Downside Target | 309.06 |
| Downside Target | 319.64 |
| Downside Target | 323.59 |
| Upside Target | 333.62 |
| Upside Target | 336.48 |
| Upside Target | 338.78 |
| Upside Target | 354.02 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 318.17 |
| Downside Intraday Target | 309.33 |
| Upside Intraday Target | 337.31 |
| Upside Intraday Target | 347.61 |
| Upside Intraday Target | 328.47 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 327.00 | 319.64 | 338.78 | 319.64 | 0.958 times |
| 23 Fri Feb 2024 | 321.52 | 333.62 | 333.62 | 312.12 | 0.601 times |
| 16 Fri Feb 2024 | 339.08 | 307.30 | 354.02 | 298.35 | 2.316 times |
| 09 Fri Feb 2024 | 308.76 | 292.10 | 309.06 | 289.36 | 0.644 times |
| 02 Fri Feb 2024 | 295.12 | 274.59 | 296.65 | 272.00 | 1.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 327.00 | 336.48 | 336.48 | 323.59 | 0.066 times |
| 29 Thu Feb 2024 | 337.30 | 288.65 | 354.02 | 282.72 | 1.289 times |
| 31 Wed Jan 2024 | 286.00 | 279.67 | 290.38 | 256.40 | 1.181 times |
| 29 Fri Dec 2023 | 280.31 | 259.84 | 288.24 | 257.85 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.95 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.95 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.