(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Kadant Inc is 143710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 323.10 | 319.64 | 324.21 | 319.64 | 0.573 times |
| 23 Fri Feb 2024 | 321.52 | 323.05 | 324.14 | 321.38 | 0.533 times |
| 22 Thu Feb 2024 | 323.26 | 315.50 | 325.03 | 314.92 | 0.97 times |
| 21 Wed Feb 2024 | 315.00 | 315.17 | 317.36 | 312.12 | 0.827 times |
| 20 Tue Feb 2024 | 317.14 | 333.62 | 333.62 | 315.70 | 1.257 times |
| 16 Fri Feb 2024 | 339.08 | 340.40 | 340.78 | 334.35 | 1.056 times |
| 15 Thu Feb 2024 | 340.62 | 322.67 | 354.02 | 318.23 | 2.373 times |
| 14 Wed Feb 2024 | 315.01 | 308.69 | 315.15 | 307.78 | 0.637 times |
| 13 Tue Feb 2024 | 304.13 | 301.67 | 304.76 | 298.35 | 1.134 times |
| 12 Mon Feb 2024 | 310.20 | 307.30 | 311.02 | 304.92 | 0.763 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 323.8 as stoploss in an intra day sell trade for a target of 306.88. However, stock will show a bullish move above 323.8.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 214.21 |
| Downside Target | 236.54 |
| Downside Target | 256.40 |
| Downside Target | 266.34 |
| Downside Target | 272.00 |
| Downside Target | 282.72 |
| Downside Target | 296.65 |
| Downside Target | 309.06 |
| Downside Target | 312.12 |
| Downside Target | 319.64 |
| Upside Target | 324.21 |
| Upside Target | 333.62 |
| Upside Target | 354.02 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 320.42 |
| Downside Intraday Target | 317.75 |
| Upside Intraday Target | 324.99 |
| Upside Intraday Target | 326.89 |
| Downside Intraday Target | 322.32 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 323.10 | 319.64 | 324.21 | 319.64 | 0.16 times |
| 23 Fri Feb 2024 | 321.52 | 333.62 | 333.62 | 312.12 | 0.601 times |
| 16 Fri Feb 2024 | 339.08 | 307.30 | 354.02 | 298.35 | 2.316 times |
| 09 Fri Feb 2024 | 308.76 | 292.10 | 309.06 | 289.36 | 0.644 times |
| 02 Fri Feb 2024 | 295.12 | 274.59 | 296.65 | 272.00 | 1.891 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 323.10 | 288.65 | 354.02 | 282.72 | 1.136 times |
| 31 Wed Jan 2024 | 286.00 | 279.67 | 290.38 | 256.40 | 1.181 times |
| 29 Fri Dec 2023 | 280.31 | 259.84 | 288.24 | 257.85 | 0.797 times |
| 30 Thu Nov 2023 | 260.62 | 217.85 | 266.34 | 217.85 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.8 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kadant Inc in short term and the buy signal is strong.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.8 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.