(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Joint Corp is 64160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 11.42 | 11.62 | 11.71 | 11.12 | 7.3 times |
| 26 Thu Jun 2025 | 11.61 | 11.48 | 11.85 | 11.31 | 0.422 times |
| 25 Wed Jun 2025 | 11.50 | 12.76 | 13.00 | 11.50 | 1.093 times |
| 24 Tue Jun 2025 | 11.86 | 11.08 | 11.92 | 11.08 | 1.311 times |
| 23 Mon Jun 2025 | 11.06 | 11.49 | 11.86 | 10.85 | 1.217 times |
| 20 Fri Jun 2025 | 11.52 | 11.13 | 11.80 | 10.89 | 1.646 times |
| 18 Wed Jun 2025 | 11.02 | 11.07 | 11.28 | 10.99 | 0.457 times |
| 17 Tue Jun 2025 | 11.02 | 12.09 | 12.26 | 11.01 | 0.723 times |
| 13 Fri Jun 2025 | 11.49 | 12.25 | 12.27 | 11.48 | 0.387 times |
| 12 Thu Jun 2025 | 12.45 | 12.01 | 12.54 | 11.70 | 1.914 times |
Stock of Joint Corp (JYNT) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.60 |
| Downside Target | 10.00 |
| Downside Target | 10.79 |
| Upside Target | 11.48 |
| Upside Target | 11.98 |
| Upside Target | 12.26 |
| Upside Target | 12.60 |
| Upside Target | 12.88 |
| Upside Target | 13.00 |
| Upside Target | 13.37 |
| Upside Target | 13.47 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 10.51 |
| Downside Intraday Target | 9.61 |
| Upside Intraday Target | 12.66 |
| Upside Intraday Target | 13.91 |
| Upside Intraday Target | 11.76 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 11.42 | 11.49 | 13.00 | 10.85 | 4.014 times |
| 20 Fri Jun 2025 | 11.52 | 12.09 | 12.26 | 10.89 | 0.642 times |
| 13 Fri Jun 2025 | 11.49 | 12.10 | 12.88 | 11.48 | 0.591 times |
| 06 Fri Jun 2025 | 12.01 | 10.60 | 13.47 | 10.07 | 1.624 times |
| 30 Fri May 2025 | 10.70 | 10.06 | 10.80 | 10.00 | 1.237 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 11.42 | 10.60 | 13.47 | 10.07 | 1.325 times |
| 30 Fri May 2025 | 10.70 | 9.96 | 10.80 | 9.61 | 0.86 times |
| 30 Wed Apr 2025 | 10.01 | 12.49 | 12.60 | 9.60 | 0.947 times |
| 31 Mon Mar 2025 | 12.49 | 11.36 | 13.37 | 10.20 | 3.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.