(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Joint Corp is 84510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 11.49 | 12.25 | 12.27 | 11.48 | 0.293 times |
| 12 Thu Jun 2025 | 12.45 | 12.01 | 12.54 | 11.70 | 1.453 times |
| 11 Wed Jun 2025 | 12.01 | 12.23 | 12.88 | 11.91 | 0.631 times |
| 10 Tue Jun 2025 | 12.51 | 11.84 | 12.63 | 11.84 | 0.592 times |
| 09 Mon Jun 2025 | 11.92 | 12.10 | 12.76 | 11.81 | 0.375 times |
| 06 Fri Jun 2025 | 12.01 | 12.30 | 12.64 | 11.88 | 0.615 times |
| 05 Thu Jun 2025 | 12.31 | 11.98 | 13.47 | 11.59 | 2.158 times |
| 04 Wed Jun 2025 | 11.11 | 10.58 | 11.13 | 10.46 | 0.998 times |
| 03 Tue Jun 2025 | 10.31 | 10.18 | 10.41 | 10.07 | 0.518 times |
| 02 Mon Jun 2025 | 10.20 | 10.60 | 10.73 | 10.10 | 1.373 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 10.9. However, stock will show a bullish move above 11.8.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.60 |
| Downside Target | 9.85 |
| Downside Target | 10.46 |
| Downside Target | 10.79 |
| Downside Target | 10.80 |
| Downside Target | 11.48 |
| Upside Target | 11.98 |
| Upside Target | 12.60 |
| Upside Target | 12.88 |
| Upside Target | 13.37 |
| Upside Target | 13.47 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 11.02 |
| Downside Intraday Target | 10.55 |
| Upside Intraday Target | 12.42 |
| Upside Intraday Target | 13.35 |
| Upside Intraday Target | 11.95 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 11.49 | 12.10 | 12.88 | 11.48 | 0.591 times |
| 06 Fri Jun 2025 | 12.01 | 10.60 | 13.47 | 10.07 | 1.624 times |
| 30 Fri May 2025 | 10.70 | 10.06 | 10.80 | 10.00 | 1.237 times |
| 23 Fri May 2025 | 10.00 | 9.99 | 10.23 | 9.85 | 0.948 times |
| 16 Fri May 2025 | 10.11 | 10.46 | 10.46 | 9.87 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 11.49 | 10.60 | 13.47 | 10.07 | 0.604 times |
| 30 Fri May 2025 | 10.70 | 9.96 | 10.80 | 9.61 | 0.86 times |
| 30 Wed Apr 2025 | 10.01 | 12.49 | 12.60 | 9.60 | 0.947 times |
| 31 Mon Mar 2025 | 12.49 | 11.36 | 13.37 | 10.20 | 3.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.