(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Jd Com is 8852390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 33.07 | 33.26 | 33.27 | 32.91 | 0.863 times |
| 26 Thu Jun 2025 | 33.26 | 33.13 | 33.29 | 32.88 | 0.767 times |
| 25 Wed Jun 2025 | 32.94 | 33.03 | 33.28 | 32.76 | 0.947 times |
| 24 Tue Jun 2025 | 32.58 | 32.32 | 32.79 | 32.10 | 1.23 times |
| 23 Mon Jun 2025 | 31.59 | 31.50 | 31.69 | 31.27 | 1.047 times |
| 20 Fri Jun 2025 | 31.44 | 32.12 | 32.12 | 31.36 | 1.85 times |
| 18 Wed Jun 2025 | 32.50 | 32.84 | 32.84 | 32.31 | 1.126 times |
| 17 Tue Jun 2025 | 33.17 | 33.56 | 33.90 | 33.17 | 0.897 times |
| 13 Fri Jun 2025 | 32.76 | 32.99 | 33.18 | 32.63 | 0.773 times |
| 12 Thu Jun 2025 | 33.61 | 33.58 | 33.80 | 33.49 | 0.595 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 34.3. Use a stoploss of 32.93 and if this stock hits its stoploss, then it can fall down till 32.29
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 31.27 |
| Upside Target | 33.90 |
| Upside Target | 34.31 |
| Upside Target | 37.84 |
| Upside Target | 38.08 |
| Upside Target | 39.62 |
| Upside Target | 41.69 |
| Upside Target | 43.63 |
| Upside Target | 46.44 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 31.8 |
| Downside Intraday Target | 30.52 |
| Upside Intraday Target | 33.82 |
| Upside Intraday Target | 34.56 |
| Downside Intraday Target | 32.54 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 33.07 | 31.50 | 33.29 | 31.27 | 1.253 times |
| 20 Fri Jun 2025 | 31.44 | 33.56 | 33.90 | 31.36 | 0.943 times |
| 13 Fri Jun 2025 | 32.76 | 34.05 | 34.31 | 32.63 | 0.827 times |
| 06 Fri Jun 2025 | 33.12 | 32.59 | 33.51 | 32.25 | 0.809 times |
| 30 Fri May 2025 | 32.41 | 32.87 | 33.12 | 31.56 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 33.07 | 32.59 | 34.31 | 31.27 | 0.595 times |
| 30 Fri May 2025 | 32.41 | 32.78 | 38.08 | 31.56 | 0.732 times |
| 30 Wed Apr 2025 | 32.62 | 41.31 | 41.69 | 31.80 | 1.345 times |
| 31 Mon Mar 2025 | 41.12 | 41.29 | 46.44 | 39.62 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.51 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.