Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Jd Com is 8838950

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	32.58	32.32	32.79	32.10	1.232 times
23 Mon Jun 2025	31.59	31.50	31.69	31.27	1.049 times
20 Fri Jun 2025	31.44	32.12	32.12	31.36	1.853 times
18 Wed Jun 2025	32.50	32.84	32.84	32.31	1.128 times
17 Tue Jun 2025	33.17	33.56	33.90	33.17	0.899 times
13 Fri Jun 2025	32.76	32.99	33.18	32.63	0.775 times
12 Thu Jun 2025	33.61	33.58	33.80	33.49	0.596 times
11 Wed Jun 2025	33.73	34.24	34.31	33.70	0.768 times
10 Tue Jun 2025	33.79	33.96	33.96	33.47	0.686 times
09 Mon Jun 2025	33.94	34.05	34.12	33.60	1.288 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31.3. Use a stoploss of 32.84 and if the stock hits stoploss, then it can shoot up till 33.55

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	31.27
Upside Target	33.90
Upside Target	34.31
Upside Target	37.84
Upside Target	38.08
Upside Target	39.62
Upside Target	41.69
Upside Target	43.63
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	31.64
Downside Intraday Target	30.69
Upside Intraday Target	33.16
Upside Intraday Target	33.73
Downside Intraday Target	32.21

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	32.58	31.50	32.79	31.27	0.588 times
20 Fri Jun 2025	31.44	33.56	33.90	31.36	0.943 times
13 Fri Jun 2025	32.76	34.05	34.31	32.63	0.827 times
06 Fri Jun 2025	33.12	32.59	33.51	32.25	0.809 times
30 Fri May 2025	32.41	32.87	33.12	31.56	1.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	32.58	32.59	34.31	31.27	0.509 times
30 Fri May 2025	32.41	32.78	38.08	31.56	0.732 times
30 Wed Apr 2025	32.62	41.31	41.69	31.80	1.345 times
31 Mon Mar 2025	41.12	41.29	46.44	39.62	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.73 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.