Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Jd Com is 10475640

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	33.94	34.05	34.12	33.60	1.086 times
06 Fri Jun 2025	33.12	32.89	33.15	32.70	0.81 times
05 Thu Jun 2025	33.09	33.51	33.51	32.90	0.972 times
04 Wed Jun 2025	33.33	32.78	33.50	32.75	1.078 times
03 Tue Jun 2025	32.41	32.62	32.67	32.25	0.669 times
02 Mon Jun 2025	32.86	32.59	32.90	32.45	0.663 times
30 Fri May 2025	32.41	32.49	32.63	31.98	1.054 times
29 Thu May 2025	32.94	32.99	33.12	32.53	1.744 times
28 Wed May 2025	31.58	32.18	32.20	31.56	1.255 times
27 Tue May 2025	32.54	32.87	32.89	32.45	1.13 times

My analysis of stock is bullish for shortterm, and stock might move up till 35 or till 36.5. Use a stoploss of 33.67 and if this stock hits its stoploss, then it can fall down till 32.36

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	31.56
Downside Target	33.03
Upside Target	34.12
Upside Target	34.46
Upside Target	37.84
Upside Target	38.08
Upside Target	39.62
Upside Target	41.69
Upside Target	43.63
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	33.65
Downside Intraday Target	33.37
Upside Intraday Target	34.17
Upside Intraday Target	34.41
Downside Intraday Target	33.89

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	33.94	34.05	34.12	33.60	0.259 times
06 Fri Jun 2025	33.12	32.59	33.51	32.25	0.809 times
30 Fri May 2025	32.41	32.87	33.12	31.56	1.304 times
23 Fri May 2025	33.35	33.23	34.46	33.03	0.376 times
16 Fri May 2025	33.55	35.90	38.08	33.47	2.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	33.94	32.59	34.12	32.25	0.209 times
30 Fri May 2025	32.41	32.78	38.08	31.56	0.732 times
30 Wed Apr 2025	32.62	41.31	41.69	31.80	1.345 times
31 Mon Mar 2025	41.12	41.29	46.44	39.62	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.