Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Jd Com is 17194785

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	42.98	42.58	43.59	42.41	1.021 times
19 Wed Mar 2025	44.83	45.28	45.38	44.26	0.379 times
18 Tue Mar 2025	44.92	45.67	45.75	44.69	0.633 times
17 Mon Mar 2025	45.21	43.42	45.28	43.30	0.929 times
14 Fri Mar 2025	43.16	43.00	43.38	42.68	0.719 times
13 Thu Mar 2025	41.24	40.52	42.15	40.49	0.953 times
12 Wed Mar 2025	40.37	40.25	40.67	39.62	0.678 times
11 Tue Mar 2025	40.75	41.55	41.79	40.36	0.775 times
10 Mon Mar 2025	40.64	41.16	41.80	40.20	0.953 times
07 Fri Mar 2025	42.29	43.29	43.75	41.75	1.294 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.9 or till 45.9. Use a stoploss of 42.2 and if this stock hits its stoploss, then it can fall down till 40.5

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	32.78
Downside Target	34.04
Downside Target	37.84
Downside Target	39.62
Downside Target	41.50
Downside Target	42.41
Upside Target	43.38
Upside Target	43.50
Upside Target	43.63
Upside Target	45.75
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	41.68
Downside Intraday Target	40.37
Upside Intraday Target	45.02
Upside Intraday Target	47.05
Upside Intraday Target	43.71

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	42.98	43.42	45.75	42.41	0.726 times
14 Fri Mar 2025	43.16	41.16	43.38	39.62	0.611 times
07 Fri Mar 2025	42.29	41.29	46.44	39.96	1.407 times
28 Fri Feb 2025	41.90	40.76	43.50	38.83	1.119 times
21 Fri Feb 2025	42.42	40.19	43.63	38.59	1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	42.98	41.29	46.44	39.62	0.856 times
28 Fri Feb 2025	41.90	38.94	43.63	37.84	1.147 times
31 Fri Jan 2025	40.72	34.12	42.44	32.78	1.736 times
31 Tue Dec 2024	34.67	40.62	42.73	34.04	0.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.