(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Jd Com is 19620167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 40.64 | 41.16 | 41.80 | 40.20 | 0.835 times |
| 07 Fri Mar 2025 | 42.29 | 43.29 | 43.75 | 41.75 | 1.134 times |
| 06 Thu Mar 2025 | 43.92 | 44.73 | 46.44 | 42.71 | 2.354 times |
| 05 Wed Mar 2025 | 43.76 | 42.44 | 43.90 | 41.92 | 0.97 times |
| 04 Tue Mar 2025 | 40.95 | 40.62 | 41.63 | 40.31 | 0.601 times |
| 03 Mon Mar 2025 | 40.24 | 41.29 | 41.69 | 39.96 | 0.787 times |
| 28 Fri Feb 2025 | 41.90 | 40.97 | 41.92 | 40.90 | 0.495 times |
| 27 Thu Feb 2025 | 42.54 | 42.92 | 43.34 | 42.04 | 0.55 times |
| 26 Wed Feb 2025 | 42.53 | 42.80 | 43.50 | 42.18 | 0.867 times |
| 25 Tue Feb 2025 | 40.07 | 39.95 | 40.56 | 39.77 | 0.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.7 or till 37.9. Use a stoploss of 41.16 and if the stock hits stoploss, then it can shoot up till 42.63
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 32.78 |
| Downside Target | 34.04 |
| Downside Target | 37.84 |
| Downside Target | 39.96 |
| Upside Target | 41.50 |
| Upside Target | 42.44 |
| Upside Target | 42.73 |
| Upside Target | 43.50 |
| Upside Target | 43.63 |
| Upside Target | 46.44 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 39.96 |
| Downside Intraday Target | 39.28 |
| Upside Intraday Target | 41.56 |
| Upside Intraday Target | 42.48 |
| Upside Intraday Target | 40.88 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 40.64 | 41.16 | 41.80 | 40.20 | 0.143 times |
| 07 Fri Mar 2025 | 42.29 | 41.29 | 46.44 | 39.96 | 1.407 times |
| 28 Fri Feb 2025 | 41.90 | 40.76 | 43.50 | 38.83 | 1.119 times |
| 21 Fri Feb 2025 | 42.42 | 40.19 | 43.63 | 38.59 | 1.007 times |
| 14 Fri Feb 2025 | 41.38 | 41.43 | 42.31 | 37.84 | 1.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 40.64 | 41.29 | 46.44 | 39.96 | 0.476 times |
| 28 Fri Feb 2025 | 41.90 | 38.94 | 43.63 | 37.84 | 1.147 times |
| 31 Fri Jan 2025 | 40.72 | 34.12 | 42.44 | 32.78 | 1.736 times |
| 31 Tue Dec 2024 | 34.67 | 40.62 | 42.73 | 34.04 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.