(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Jd Com is 10387700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 26.99 | 27.02 | 27.32 | 26.71 | 0.598 times |
| 10 Wed Apr 2024 | 26.67 | 26.62 | 27.07 | 26.42 | 0.579 times |
| 09 Tue Apr 2024 | 26.70 | 26.10 | 26.73 | 25.98 | 1.132 times |
| 08 Mon Apr 2024 | 25.94 | 26.10 | 26.33 | 25.87 | 0.536 times |
| 05 Fri Apr 2024 | 26.02 | 26.20 | 26.29 | 25.96 | 0.549 times |
| 04 Thu Apr 2024 | 26.12 | 27.00 | 27.02 | 26.10 | 0.826 times |
| 03 Wed Apr 2024 | 27.27 | 27.41 | 27.58 | 27.05 | 0.979 times |
| 02 Tue Apr 2024 | 27.81 | 27.70 | 28.11 | 27.63 | 1.206 times |
| 01 Mon Apr 2024 | 27.76 | 28.00 | 28.38 | 27.60 | 1.059 times |
| 28 Thu Mar 2024 | 27.39 | 27.50 | 28.10 | 27.36 | 1.572 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.4 or till 25.7. Use a stoploss of 27.03 and if the stock hits stoploss, then it can shoot up till 27.66
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 24.65 |
| Downside Target | 25.58 |
| Upside Target | 27.32 |
| Upside Target | 28.03 |
| Upside Target | 28.10 |
| Upside Target | 28.18 |
| Upside Target | 28.38 |
| Upside Target | 28.55 |
| Upside Target | 29.19 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 26.13 |
| Downside Intraday Target | 25.28 |
| Upside Intraday Target | 27.58 |
| Upside Intraday Target | 28.18 |
| Downside Intraday Target | 26.73 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 26.99 | 26.10 | 27.32 | 25.87 | 0.616 times |
| 05 Fri Apr 2024 | 26.02 | 28.00 | 28.38 | 25.96 | 0.859 times |
| 28 Thu Mar 2024 | 27.39 | 26.50 | 28.10 | 26.19 | 0.759 times |
| 22 Fri Mar 2024 | 26.50 | 27.42 | 28.18 | 26.05 | 0.697 times |
| 15 Fri Mar 2024 | 27.45 | 25.60 | 28.55 | 25.58 | 0.729 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 26.99 | 28.00 | 28.38 | 25.87 | 0.197 times |
| 28 Thu Mar 2024 | 27.39 | 23.00 | 28.55 | 21.18 | 1.615 times |
| 29 Thu Feb 2024 | 22.62 | 22.58 | 24.65 | 21.53 | 0.695 times |
| 31 Wed Jan 2024 | 22.55 | 28.00 | 28.03 | 20.82 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.