(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Jd Com is 13707950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 27.27 | 27.41 | 27.58 | 27.05 | 0.742 times |
| 02 Tue Apr 2024 | 27.81 | 27.70 | 28.11 | 27.63 | 0.914 times |
| 01 Mon Apr 2024 | 27.76 | 28.00 | 28.38 | 27.60 | 0.803 times |
| 28 Thu Mar 2024 | 27.39 | 27.50 | 28.10 | 27.36 | 1.191 times |
| 27 Wed Mar 2024 | 27.23 | 26.28 | 27.35 | 26.19 | 1.183 times |
| 26 Tue Mar 2024 | 26.36 | 26.94 | 26.97 | 26.34 | 0.612 times |
| 25 Mon Mar 2024 | 26.80 | 26.50 | 27.05 | 26.47 | 1.09 times |
| 22 Fri Mar 2024 | 26.50 | 26.31 | 26.62 | 26.05 | 1.013 times |
| 21 Thu Mar 2024 | 27.05 | 28.00 | 28.16 | 27.01 | 1.132 times |
| 20 Wed Mar 2024 | 28.14 | 27.84 | 28.18 | 27.61 | 1.077 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28 or till 29.3. Use a stoploss of 26.87 and if this stock hits its stoploss, then it can fall down till 25.75
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 24.65 |
| Downside Target | 25.58 |
| Downside Target | 27.05 |
| Upside Target | 28.03 |
| Upside Target | 28.10 |
| Upside Target | 28.18 |
| Upside Target | 28.38 |
| Upside Target | 28.55 |
| Upside Target | 29.19 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 26.75 |
| Downside Intraday Target | 26.24 |
| Upside Intraday Target | 28.08 |
| Upside Intraday Target | 28.9 |
| Upside Intraday Target | 27.57 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 27.27 | 28.00 | 28.38 | 27.05 | 0.603 times |
| 28 Thu Mar 2024 | 27.39 | 26.50 | 28.10 | 26.19 | 0.759 times |
| 22 Fri Mar 2024 | 26.50 | 27.42 | 28.18 | 26.05 | 0.697 times |
| 15 Fri Mar 2024 | 27.45 | 25.60 | 28.55 | 25.58 | 0.729 times |
| 08 Fri Mar 2024 | 24.75 | 22.79 | 25.67 | 21.18 | 2.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 27.27 | 28.00 | 28.38 | 27.05 | 0.086 times |
| 28 Thu Mar 2024 | 27.39 | 23.00 | 28.55 | 21.18 | 1.615 times |
| 29 Thu Feb 2024 | 22.62 | 22.58 | 24.65 | 21.53 | 0.695 times |
| 31 Wed Jan 2024 | 22.55 | 28.00 | 28.03 | 20.82 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.