(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Jd Com is 14768300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 22.38 | 22.24 | 22.46 | 21.79 | 0.63 times |
| 08 Thu Feb 2024 | 22.05 | 22.62 | 22.65 | 22.02 | 0.756 times |
| 07 Wed Feb 2024 | 23.05 | 22.88 | 23.41 | 22.69 | 1.174 times |
| 06 Tue Feb 2024 | 24.11 | 23.73 | 24.13 | 23.30 | 1.362 times |
| 05 Mon Feb 2024 | 22.39 | 21.99 | 22.64 | 21.62 | 1.068 times |
| 02 Fri Feb 2024 | 21.78 | 21.83 | 21.88 | 21.53 | 1.044 times |
| 01 Thu Feb 2024 | 22.22 | 22.58 | 22.68 | 22.02 | 1.085 times |
| 31 Wed Jan 2024 | 22.55 | 22.35 | 22.99 | 22.33 | 0.826 times |
| 30 Tue Jan 2024 | 22.75 | 22.48 | 22.87 | 22.33 | 0.887 times |
| 29 Mon Jan 2024 | 23.46 | 23.94 | 23.99 | 22.99 | 1.154 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 22.9. However, stock will show a bearish move below 22.1.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 21.35 |
| Upside Target | 23.99 |
| Upside Target | 24.64 |
| Upside Target | 24.66 |
| Upside Target | 24.96 |
| Upside Target | 25.56 |
| Upside Target | 28.03 |
| Upside Target | 29.19 |
| Upside Target | 29.27 |
| Upside Target | 30.80 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 21.29 |
| Downside Intraday Target | 20.2 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 25.22 |
| Upside Intraday Target | 22.71 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 22.38 | 21.99 | 24.13 | 21.62 | 0.998 times |
| 02 Fri Feb 2024 | 21.78 | 23.94 | 23.99 | 21.53 | 0.77 times |
| 26 Fri Jan 2024 | 23.86 | 21.28 | 24.15 | 20.82 | 1.045 times |
| 19 Fri Jan 2024 | 22.29 | 24.00 | 24.06 | 21.35 | 7.51 times |
| 12 Fri Jan 2024 | 24.70 | 25.14 | 25.56 | 24.64 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 22.38 | 22.58 | 24.13 | 21.53 | 0.3 times |
| 31 Wed Jan 2024 | 22.55 | 28.00 | 28.03 | 20.82 | 1.185 times |
| 29 Fri Dec 2023 | 28.89 | 26.91 | 29.19 | 24.66 | 1.156 times |
| 30 Thu Nov 2023 | 27.43 | 25.45 | 29.27 | 24.96 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.