(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Jd Com is 16121050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 23.05 | 22.88 | 23.41 | 22.69 | 1.075 times |
| 06 Tue Feb 2024 | 24.11 | 23.73 | 24.13 | 23.30 | 1.247 times |
| 05 Mon Feb 2024 | 22.39 | 21.99 | 22.64 | 21.62 | 0.978 times |
| 02 Fri Feb 2024 | 21.78 | 21.83 | 21.88 | 21.53 | 0.957 times |
| 01 Thu Feb 2024 | 22.22 | 22.58 | 22.68 | 22.02 | 0.994 times |
| 31 Wed Jan 2024 | 22.55 | 22.35 | 22.99 | 22.33 | 0.757 times |
| 30 Tue Jan 2024 | 22.75 | 22.48 | 22.87 | 22.33 | 0.813 times |
| 29 Mon Jan 2024 | 23.46 | 23.94 | 23.99 | 22.99 | 1.057 times |
| 26 Fri Jan 2024 | 23.86 | 23.59 | 23.93 | 23.44 | 0.59 times |
| 25 Thu Jan 2024 | 23.93 | 24.05 | 24.15 | 23.61 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.2 or till 20.9. Use a stoploss of 23.18 and if the stock hits stoploss, then it can shoot up till 24.2
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 21.35 |
| Upside Target | 23.99 |
| Upside Target | 24.64 |
| Upside Target | 24.66 |
| Upside Target | 24.96 |
| Upside Target | 25.56 |
| Upside Target | 28.03 |
| Upside Target | 29.19 |
| Upside Target | 29.27 |
| Upside Target | 30.80 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 21.74 |
| Downside Intraday Target | 20.42 |
| Upside Intraday Target | 24.25 |
| Upside Intraday Target | 25.44 |
| Downside Intraday Target | 22.93 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 23.05 | 21.99 | 24.13 | 21.62 | 0.721 times |
| 02 Fri Feb 2024 | 21.78 | 23.94 | 23.99 | 21.53 | 0.77 times |
| 26 Fri Jan 2024 | 23.86 | 21.28 | 24.15 | 20.82 | 1.045 times |
| 19 Fri Jan 2024 | 22.29 | 24.00 | 24.06 | 21.35 | 7.51 times |
| 12 Fri Jan 2024 | 24.70 | 25.14 | 25.56 | 24.64 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 23.05 | 22.58 | 24.13 | 21.53 | 0.242 times |
| 31 Wed Jan 2024 | 22.55 | 28.00 | 28.03 | 20.82 | 1.185 times |
| 29 Fri Dec 2023 | 28.89 | 26.91 | 29.19 | 24.66 | 1.156 times |
| 30 Thu Nov 2023 | 27.43 | 25.45 | 29.27 | 24.96 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.