(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Jd Com is 16223570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 21.66 | 21.28 | 21.74 | 20.82 | 1.163 times |
| 19 Fri Jan 2024 | 22.29 | 21.62 | 22.51 | 21.35 | 1.925 times |
| 18 Thu Jan 2024 | 22.02 | 22.37 | 22.37 | 21.89 | 0.966 times |
| 17 Wed Jan 2024 | 22.42 | 22.48 | 22.56 | 22.20 | 1.502 times |
| 16 Tue Jan 2024 | 23.58 | 24.00 | 24.06 | 23.46 | 1.261 times |
| 12 Fri Jan 2024 | 24.70 | 25.14 | 25.56 | 24.64 | 0.753 times |
| 12 Fri Jan 2024 | 24.70 | 25.14 | 25.56 | 24.64 | 0.753 times |
| 11 Thu Jan 2024 | 25.39 | 25.63 | 25.78 | 25.20 | 0.608 times |
| 10 Wed Jan 2024 | 25.28 | 25.30 | 25.47 | 25.17 | 0.55 times |
| 09 Tue Jan 2024 | 25.32 | 25.09 | 25.53 | 24.91 | 0.731 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.7, for a target of 23.4 or 25.67
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 20.82 |
| Downside Target | 21.35 |
| Upside Target | 24.01 |
| Upside Target | 24.64 |
| Upside Target | 25.56 |
| Upside Target | 28.03 |
| Upside Target | 28.07 |
| Upside Target | 29.19 |
| Upside Target | 29.27 |
| Upside Target | 30.80 |
| Upside Target | 34.95 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 21.07 |
| Downside Intraday Target | 20.49 |
| Upside Intraday Target | 21.99 |
| Upside Intraday Target | 22.33 |
| Downside Intraday Target | 21.41 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 21.66 | 21.28 | 21.74 | 20.82 | 0.206 times |
| 19 Fri Jan 2024 | 22.29 | 24.00 | 24.06 | 21.35 | 7.51 times |
| 12 Fri Jan 2024 | 24.70 | 25.14 | 25.56 | 24.64 | 0.209 times |
| 12 Fri Jan 2024 | 24.70 | 25.42 | 26.06 | 24.64 | 1.169 times |
| 05 Fri Jan 2024 | 26.68 | 28.00 | 28.03 | 26.50 | 4.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 21.66 | 28.00 | 28.03 | 20.82 | 0.781 times |
| 29 Fri Dec 2023 | 28.89 | 26.91 | 29.19 | 24.66 | 1.156 times |
| 30 Thu Nov 2023 | 27.43 | 25.45 | 29.27 | 24.96 | 0.918 times |
| 31 Tue Oct 2023 | 25.42 | 29.25 | 30.80 | 24.01 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.