(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Jd Com is 11844330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 24.70 | 25.14 | 25.56 | 24.64 | 1.031 times |
| 12 Fri Jan 2024 | 24.70 | 25.14 | 25.56 | 24.64 | 1.031 times |
| 11 Thu Jan 2024 | 25.39 | 25.63 | 25.78 | 25.20 | 0.832 times |
| 10 Wed Jan 2024 | 25.28 | 25.30 | 25.47 | 25.17 | 0.753 times |
| 09 Tue Jan 2024 | 25.32 | 25.09 | 25.53 | 24.91 | 1.001 times |
| 08 Mon Jan 2024 | 25.96 | 25.42 | 26.06 | 25.22 | 1.305 times |
| 05 Fri Jan 2024 | 26.68 | 27.02 | 27.05 | 26.50 | 1.121 times |
| 04 Thu Jan 2024 | 27.16 | 27.31 | 27.47 | 27.06 | 0.682 times |
| 03 Wed Jan 2024 | 27.47 | 26.95 | 27.54 | 26.82 | 1.079 times |
| 02 Tue Jan 2024 | 27.20 | 28.00 | 28.03 | 27.11 | 1.327 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 24.1 as target. However if you take a buy trade in stock , then use 25.6 as stoploss and 26.89 as target.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 24.64 |
| Upside Target | 25.56 |
| Upside Target | 27.30 |
| Upside Target | 28.03 |
| Upside Target | 28.62 |
| Upside Target | 29.07 |
| Upside Target | 29.19 |
| Upside Target | 29.27 |
| Upside Target | 30.80 |
| Upside Target | 34.95 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 24.37 |
| Downside Intraday Target | 24.05 |
| Upside Intraday Target | 25.29 |
| Upside Intraday Target | 25.89 |
| Upside Intraday Target | 24.97 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 24.70 | 25.14 | 25.56 | 24.64 | 0.209 times |
| 12 Fri Jan 2024 | 24.70 | 25.42 | 26.06 | 24.64 | 1.169 times |
| 05 Fri Jan 2024 | 26.68 | 28.00 | 28.03 | 26.50 | 4.85 times |
| 29 Fri Dec 2023 | 28.89 | 28.62 | 29.07 | 28.62 | 0.254 times |
| 29 Fri Dec 2023 | 28.89 | 27.82 | 29.19 | 27.30 | 0.538 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 24.70 | 28.00 | 28.03 | 24.64 | 0.407 times |
| 29 Fri Dec 2023 | 28.89 | 26.91 | 29.19 | 24.66 | 1.156 times |
| 30 Thu Nov 2023 | 27.43 | 25.45 | 29.27 | 24.96 | 0.918 times |
| 31 Tue Oct 2023 | 25.42 | 29.25 | 30.80 | 24.01 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.03 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.