(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of John Bean is 271900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 92.63 | 95.74 | 95.82 | 92.21 | 0.993 times |
| 11 Thu Apr 2024 | 95.73 | 93.90 | 95.90 | 93.31 | 0.858 times |
| 10 Wed Apr 2024 | 93.64 | 95.00 | 96.19 | 93.43 | 1.001 times |
| 09 Tue Apr 2024 | 97.07 | 95.00 | 97.27 | 94.68 | 1.032 times |
| 08 Mon Apr 2024 | 94.77 | 100.05 | 100.21 | 94.71 | 1.452 times |
| 05 Fri Apr 2024 | 98.89 | 97.00 | 99.22 | 94.90 | 2.621 times |
| 04 Thu Apr 2024 | 101.07 | 101.09 | 101.59 | 99.93 | 0.677 times |
| 03 Wed Apr 2024 | 99.45 | 97.96 | 100.04 | 97.96 | 0.54 times |
| 02 Tue Apr 2024 | 98.79 | 100.55 | 101.17 | 98.19 | 0.713 times |
| 01 Mon Apr 2024 | 101.42 | 104.93 | 104.93 | 100.93 | 0.597 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.3, for a target of 96.1 or 99.27
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 89.96 |
| Downside Target | 92.21 |
| Upside Target | 94.90 |
| Upside Target | 102.79 |
| Upside Target | 103.89 |
| Upside Target | 104.93 |
| Upside Target | 105.15 |
| Upside Target | 105.33 |
| Upside Target | 105.85 |
| Upside Target | 109.56 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 89.82 |
| Downside Intraday Target | 87.02 |
| Upside Intraday Target | 97.82 |
| Upside Intraday Target | 103.02 |
| Upside Intraday Target | 95.02 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 92.63 | 100.05 | 100.21 | 92.21 | 1.037 times |
| 05 Fri Apr 2024 | 98.89 | 104.93 | 104.93 | 94.90 | 2.081 times |
| 28 Thu Mar 2024 | 104.89 | 101.16 | 105.85 | 97.86 | 0.893 times |
| 22 Fri Mar 2024 | 100.64 | 102.06 | 102.79 | 98.88 | 0.69 times |
| 15 Fri Mar 2024 | 102.03 | 103.90 | 105.33 | 100.51 | 1.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 92.63 | 104.93 | 104.93 | 92.21 | 0.806 times |
| 28 Thu Mar 2024 | 104.89 | 101.49 | 105.85 | 97.86 | 0.927 times |
| 29 Thu Feb 2024 | 101.48 | 99.41 | 105.15 | 96.07 | 0.789 times |
| 31 Wed Jan 2024 | 98.76 | 98.75 | 103.89 | 89.96 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John Bean in short term and the sell signal is strong.
John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.09 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John Bean in short term and the sell signal is strong.
John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.09 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.