(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets
Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)
John Bean trades in USA in Technology sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of John Bean is 158850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 98.79 | 100.55 | 101.17 | 98.19 | 1.221 times |
| 01 Mon Apr 2024 | 101.42 | 104.93 | 104.93 | 100.93 | 1.022 times |
| 28 Thu Mar 2024 | 104.89 | 104.92 | 105.85 | 104.30 | 0.869 times |
| 27 Wed Mar 2024 | 104.56 | 101.25 | 104.87 | 101.25 | 1.065 times |
| 26 Tue Mar 2024 | 100.24 | 99.45 | 100.32 | 97.86 | 0.951 times |
| 25 Mon Mar 2024 | 98.76 | 101.16 | 101.16 | 98.53 | 1.35 times |
| 22 Fri Mar 2024 | 100.64 | 101.76 | 101.76 | 99.81 | 0.654 times |
| 21 Thu Mar 2024 | 101.58 | 100.95 | 102.56 | 100.24 | 1.134 times |
| 20 Wed Mar 2024 | 99.74 | 99.67 | 100.70 | 99.32 | 1.03 times |
| 19 Tue Mar 2024 | 100.23 | 98.88 | 100.75 | 98.88 | 0.881 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 96.9 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 101.46 as target.
Share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Target | 89.96 |
| Downside Target | 96.07 |
| Upside Target | 102.79 |
| Upside Target | 104.93 |
| Upside Target | 105.15 |
| Upside Target | 105.33 |
| Upside Target | 105.60 |
| Upside Target | 105.85 |
| Upside Target | 109.56 |
Intraday share price targets for John Bean (JBT)
| Target Type | Value |
| Downside Intraday Target | 96.34 |
| Downside Intraday Target | 93.9 |
| Upside Intraday Target | 103.08 |
| Upside Intraday Target | 107.38 |
| Upside Intraday Target | 100.64 |
Weekly technical analysis of John Bean (JBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 98.79 | 104.93 | 104.93 | 98.19 | 0.53 times |
| 28 Thu Mar 2024 | 104.89 | 101.16 | 105.85 | 97.86 | 0.893 times |
| 22 Fri Mar 2024 | 100.64 | 102.06 | 102.79 | 98.88 | 0.69 times |
| 15 Fri Mar 2024 | 102.03 | 103.90 | 105.33 | 100.51 | 1.228 times |
| 08 Fri Mar 2024 | 104.11 | 101.50 | 105.60 | 98.35 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John Bean (JBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 98.79 | 104.93 | 104.93 | 98.19 | 0.101 times |
| 28 Thu Mar 2024 | 104.89 | 101.49 | 105.85 | 97.86 | 0.927 times |
| 29 Thu Feb 2024 | 101.48 | 99.41 | 105.15 | 96.07 | 0.789 times |
| 31 Wed Jan 2024 | 98.76 | 98.75 | 103.89 | 89.96 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.96 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for John Bean in short term but the sell signal is initial and weak.
John Bean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John Bean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.96 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.