(JBT) John Bean Weekly charts technical analysis
(JBT) John Bean Weekly charts technical analysis Weekly analysis of John Bean | Buy/Sell John Bean
John Bean trades in USA in Technology sector.
10 day averaged volume of John Bean is 270220
Date | Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 90.38 | 91.35 | 92.59 | 88.03 | 1.166 Mn |
26 Fri Apr 2024 | 90.80 | 92.20 | 92.86 | 88.03 | 1.438 Mn |
19 Fri Apr 2024 | 91.71 | 93.00 | 93.98 | 88.97 | 1.281 Mn |
12 Fri Apr 2024 | 92.63 | 100.05 | 100.21 | 92.21 | 1.451 Mn |
05 Fri Apr 2024 | 98.89 | 104.93 | 104.93 | 94.90 | 1.4 Mn |
28 Thu Mar 2024 | 104.89 | 101.16 | 105.85 | 97.86 | 0.673 Mn |
22 Fri Mar 2024 | 100.64 | 102.06 | 102.79 | 98.88 | 0.754 Mn |
15 Fri Mar 2024 | 102.03 | 103.90 | 105.33 | 100.51 | 1.093 Mn |
08 Fri Mar 2024 | 104.11 | 101.50 | 105.60 | 98.35 | 0.89 Mn |
01 Fri Mar 2024 | 101.77 | 98.54 | 104.83 | 98.23 | 0.949 Mn |
Indicators analysis of John Bean (JBT)
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John Bean in short term and the sell signal is strong.
John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.76 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John Bean in short term and the sell signal is strong.
John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John Bean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.76 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.
John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.