Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBT) John Bean complete technical analysis [charts+indicators] | Buy/Sell John Bean | (JBT) share price targets

Complete technical analysis of John Bean (JBT) by charts plus indicators, forecast predictions and share price targets for John Bean (JBT)

John Bean trades in USA in Technology sector.

Showing technical analysis as on 2024-03-25 View latest technical analysis

10 day averaged volume of John Bean is 184620

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	98.76	101.16	101.16	98.53	1.162 times
22 Fri Mar 2024	100.64	101.76	101.76	99.81	0.563 times
21 Thu Mar 2024	101.58	100.95	102.56	100.24	0.976 times
20 Wed Mar 2024	99.74	99.67	100.70	99.32	0.886 times
19 Tue Mar 2024	100.23	98.88	100.75	98.88	0.758 times
18 Mon Mar 2024	99.34	102.06	102.79	99.26	0.899 times
15 Fri Mar 2024	102.03	100.51	102.48	100.51	1.946 times
14 Thu Mar 2024	101.41	104.68	104.68	100.81	1.019 times
13 Wed Mar 2024	104.80	103.98	105.33	102.05	0.991 times
12 Tue Mar 2024	104.34	102.43	104.74	101.72	0.822 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.6, but if it comes above 99.6, then a intra day buy could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 97.6 as target. However if you take a buy trade in stock , then use 99.6 as stoploss and 101.31 as target.

Share price targets for John Bean (JBT)

Target Type	Value
Downside Target	89.96
Downside Target	96.07
Downside Target	98.23
Upside Target	103.89
Upside Target	104.83
Upside Target	105.15
Upside Target	105.33
Upside Target	105.60
Upside Target	109.56
Upside Target	109.91

Intraday share price targets for John Bean (JBT)

Target Type	Value
Downside Intraday Target	97.81
Downside Intraday Target	96.85
Upside Intraday Target	100.44
Upside Intraday Target	102.11
Upside Intraday Target	99.48

Weekly technical analysis of John Bean (JBT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	98.76	101.16	101.16	98.53	0.285 times
22 Fri Mar 2024	100.64	102.06	102.79	98.88	0.69 times
15 Fri Mar 2024	102.03	103.90	105.33	100.51	1.228 times
08 Fri Mar 2024	104.11	101.50	105.60	98.35	0.937 times
01 Fri Mar 2024	101.77	98.54	104.83	98.23	0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of John Bean (JBT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	98.76	101.49	105.60	98.35	0.807 times
29 Thu Feb 2024	101.48	99.41	105.15	96.07	0.789 times
31 Wed Jan 2024	98.76	98.75	103.89	89.96	0.994 times
29 Fri Dec 2023	99.45	103.64	109.56	98.67	1.593 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of John Bean (JBT)

Price action analysis of John Bean ( (JBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of John Bean ( (JBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of John Bean ( (JBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of John Bean ( (JBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for John Bean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for John Bean in short term and the sell signal is strong.

John Bean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for John Bean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of John Bean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.35 and John Bean (JBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the John Bean (JBT) stock. Volume based technical analysis of John Bean (JBT) stock is negative.

John Bean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.