(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of John B is 61240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 79.88 | 80.71 | 81.93 | 78.25 | 1.497 times |
| 30 Fri Jan 2026 | 80.90 | 76.33 | 81.49 | 75.40 | 2.492 times |
| 29 Thu Jan 2026 | 75.56 | 74.12 | 77.61 | 74.12 | 1.742 times |
| 28 Wed Jan 2026 | 74.14 | 74.54 | 74.69 | 73.51 | 0.668 times |
| 27 Tue Jan 2026 | 74.41 | 74.20 | 74.77 | 73.55 | 0.567 times |
| 26 Mon Jan 2026 | 74.32 | 73.75 | 75.35 | 73.36 | 0.544 times |
| 23 Fri Jan 2026 | 73.73 | 74.38 | 74.39 | 72.92 | 0.929 times |
| 22 Thu Jan 2026 | 74.47 | 75.12 | 76.16 | 74.47 | 0.653 times |
| 21 Wed Jan 2026 | 75.41 | 75.15 | 75.59 | 74.08 | 0.748 times |
| 20 Tue Jan 2026 | 75.15 | 72.83 | 75.31 | 72.73 | 0.567 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.2, for a target of 76.7 or 73.69
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 59.07 |
| Downside Target | 64.12 |
| Downside Target | 68.88 |
| Downside Target | 76.16 |
| Downside Target | 77.50 |
| Downside Target | 78.25 |
| Upside Target | 81.49 |
| Upside Target | 81.93 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 78.11 |
| Downside Intraday Target | 76.34 |
| Upside Intraday Target | 81.79 |
| Upside Intraday Target | 83.7 |
| Upside Intraday Target | 80.02 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 79.88 | 80.71 | 81.93 | 78.25 | 0.249 times |
| 30 Fri Jan 2026 | 80.90 | 73.75 | 81.49 | 73.36 | 2.076 times |
| 23 Fri Jan 2026 | 73.73 | 72.83 | 76.16 | 72.73 | 0.862 times |
| 16 Fri Jan 2026 | 73.49 | 70.79 | 74.59 | 70.46 | 0.96 times |
| 09 Fri Jan 2026 | 70.85 | 69.53 | 71.34 | 68.88 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 79.88 | 80.71 | 81.93 | 78.25 | 0.088 times |
| 30 Fri Jan 2026 | 80.90 | 70.47 | 81.49 | 68.88 | 0.841 times |
| 31 Wed Dec 2025 | 70.60 | 70.98 | 77.50 | 69.67 | 1.131 times |
| 28 Fri Nov 2025 | 72.63 | 64.12 | 73.75 | 64.12 | 0.548 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for John B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for John B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.98 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.