Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets

Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)

John B trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of John B is 49720

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	80.90	76.33	81.49	75.40	3.069 times
29 Thu Jan 2026	75.56	74.12	77.61	74.12	2.146 times
28 Wed Jan 2026	74.14	74.54	74.69	73.51	0.823 times
27 Tue Jan 2026	74.41	74.20	74.77	73.55	0.698 times
26 Mon Jan 2026	74.32	73.75	75.35	73.36	0.67 times
23 Fri Jan 2026	73.73	74.38	74.39	72.92	1.144 times
22 Thu Jan 2026	74.47	75.12	76.16	74.47	0.805 times
21 Wed Jan 2026	75.41	75.15	75.59	74.08	0.921 times
20 Tue Jan 2026	75.15	72.83	75.31	72.73	0.698 times
16 Fri Jan 2026	73.49	74.10	74.40	73.07	1.344 times

Stock of John B (JBSS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.2, for a target of 75.9 or 73.18

Share price targets for John B (JBSS)

Target Type	Value
Downside Target	59.07
Downside Target	61.68
Downside Target	64.12
Downside Target	65.85
Downside Target	68.88
Downside Target	73.36
Downside Target	73.75
Downside Target	74.59
Downside Target	76.16
Downside Target	77.50
Upside Target	81.49

Intraday share price targets for John B (JBSS)

Target Type	Value
Downside Intraday Target	75.68
Downside Intraday Target	70.45
Upside Intraday Target	83.81
Upside Intraday Target	86.71
Downside Intraday Target	78.58

Weekly technical analysis of John B (JBSS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	80.90	73.75	81.49	73.36	2.076 times
23 Fri Jan 2026	73.73	72.83	76.16	72.73	0.862 times
16 Fri Jan 2026	73.49	70.79	74.59	70.46	0.96 times
09 Fri Jan 2026	70.85	69.53	71.34	68.88	1.117 times
02 Fri Jan 2026	69.77	71.70	72.68	69.77	1.529 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of John B (JBSS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	80.90	70.47	81.49	68.88	0.841 times
31 Wed Dec 2025	70.60	70.98	77.50	69.67	1.131 times
28 Fri Nov 2025	72.63	64.12	73.75	64.12	0.548 times
31 Fri Oct 2025	62.78	63.88	69.97	59.07	1.507 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of John B (JBSS)

Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for John B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for John B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for John B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of John B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.16 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.

John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.